Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.8428 USDT |
5,040,039.0000 PHX |
1.8450 USDT |
1.7626 USDT |
1.8317 USDT |
1.8757 USDT |
| 2024-02-26 |
1.8773 USDT |
9,297,590.0000 PHX |
1.9190 USDT |
1.8156 USDT |
1.8602 USDT |
1.8581 USDT |
| 2024-02-25 |
1.9268 USDT |
26,133,655.0000 PHX |
1.5562 USDT |
1.5539 USDT |
1.6199 USDT |
1.9204 USDT |
| 2024-02-24 |
1.5423 USDT |
6,909,201.0000 PHX |
1.5414 USDT |
1.4855 USDT |
1.5178 USDT |
1.5477 USDT |
| 2024-02-23 |
1.5959 USDT |
10,346,449.0000 PHX |
1.5446 USDT |
1.5127 USDT |
1.5424 USDT |
1.5502 USDT |
| 2024-02-22 |
1.6121 USDT |
10,083,395.0000 PHX |
1.5710 USDT |
1.4967 USDT |
1.5590 USDT |
1.5513 USDT |
| 2024-02-21 |
1.5010 USDT |
7,397,669.0000 PHX |
1.6086 USDT |
1.4258 USDT |
1.4608 USDT |
1.5409 USDT |
| 2024-02-20 |
1.6508 USDT |
13,078,492.0000 PHX |
1.6544 USDT |
1.5000 USDT |
1.5917 USDT |
1.6487 USDT |
| 2024-02-19 |
1.7607 USDT |
32,498,699.0000 PHX |
1.3691 USDT |
1.3675 USDT |
1.4533 USDT |
1.6390 USDT |
| 2024-02-18 |
1.3979 USDT |
8,423,116.0000 PHX |
1.4001 USDT |
1.3315 USDT |
1.3541 USDT |
1.3690 USDT |
| 2024-02-17 |
1.3088 USDT |
14,077,467.0000 PHX |
1.2102 USDT |
1.1981 USDT |
1.2128 USDT |
1.4008 USDT |
| 2024-02-16 |
1.2031 USDT |
11,328,834.0000 PHX |
1.1242 USDT |
1.1080 USDT |
1.1242 USDT |
1.2072 USDT |
| 2024-02-15 |
1.1430 USDT |
4,400,126.0000 PHX |
1.0989 USDT |
1.0952 USDT |
1.1147 USDT |
1.1247 USDT |
| 2024-02-14 |
1.1090 USDT |
6,299,219.0000 PHX |
1.0804 USDT |
1.0699 USDT |
1.0850 USDT |
1.0922 USDT |
| 2024-02-13 |
1.0510 USDT |
4,496,420.0000 PHX |
1.0253 USDT |
0.9916 USDT |
1.0303 USDT |
1.0804 USDT |
| 2024-02-12 |
1.0127 USDT |
3,495,625.0000 PHX |
0.9886 USDT |
0.9628 USDT |
0.9717 USDT |
1.0280 USDT |
| 2024-02-11 |
1.0088 USDT |
2,036,195.0000 PHX |
1.0293 USDT |
0.9791 USDT |
0.9879 USDT |
0.9877 USDT |
| 2024-02-10 |
1.0389 USDT |
3,947,058.0000 PHX |
1.0625 USDT |
0.9967 USDT |
1.0266 USDT |
1.0323 USDT |
| 2024-02-09 |
1.0445 USDT |
4,623,329.0000 PHX |
0.9680 USDT |
0.9655 USDT |
0.9749 USDT |
1.0660 USDT |
| 2024-02-08 |
0.9770 USDT |
3,514,979.0000 PHX |
0.9807 USDT |
0.9529 USDT |
0.9646 USDT |
0.9732 USDT |
| 2024-02-07 |
0.9460 USDT |
2,998,628.0000 PHX |
0.9157 USDT |
0.9122 USDT |
0.9258 USDT |
0.9742 USDT |
| 2024-02-06 |
0.9170 USDT |
2,736,646.0000 PHX |
0.8928 USDT |
0.8903 USDT |
0.9026 USDT |
0.9143 USDT |
| 2024-02-05 |
0.8804 USDT |
1,915,246.0000 PHX |
0.8778 USDT |
0.8482 USDT |
0.8680 USDT |
0.8927 USDT |
| 2024-02-04 |
0.8744 USDT |
2,325,208.0000 PHX |
0.8723 USDT |
0.8557 USDT |
0.8659 USDT |
0.8898 USDT |
| 2024-02-03 |
0.8770 USDT |
1,537,605.0000 PHX |
0.8722 USDT |
0.8677 USDT |
0.8751 USDT |
0.8724 USDT |
| 2024-02-02 |
0.8653 USDT |
3,880,575.0000 PHX |
0.8603 USDT |
0.8486 USDT |
0.8572 USDT |
0.8733 USDT |
| 2024-02-01 |
0.9107 USDT |
17,092,366.0000 PHX |
0.8909 USDT |
0.8550 USDT |
0.8658 USDT |
0.8656 USDT |
| 2024-01-31 |
0.9152 USDT |
2,948,849.0000 PHX |
0.9322 USDT |
0.8923 USDT |
0.9076 USDT |
0.8977 USDT |
| 2024-01-30 |
0.9348 USDT |
5,439,279.0000 PHX |
0.9082 USDT |
0.8882 USDT |
0.8986 USDT |
0.9353 USDT |
| 2024-01-29 |
0.8888 USDT |
3,143,774.0000 PHX |
0.8844 USDT |
0.8658 USDT |
0.8761 USDT |
0.9077 USDT |
| 2024-01-28 |
0.8864 USDT |
2,965,883.0000 PHX |
0.8977 USDT |
0.8507 USDT |
0.8790 USDT |
0.8737 USDT |
| 2024-01-27 |
0.8905 USDT |
2,801,455.0000 PHX |
0.8793 USDT |
0.8626 USDT |
0.8730 USDT |
0.8958 USDT |
| 2024-01-26 |
0.8556 USDT |
4,124,971.0000 PHX |
0.8196 USDT |
0.8115 USDT |
0.8235 USDT |
0.8772 USDT |
| 2024-01-25 |
0.8196 USDT |
7,207,866.0000 PHX |
0.8448 USDT |
0.7926 USDT |
0.8171 USDT |
0.8189 USDT |
| 2024-01-24 |
0.8104 USDT |
11,189,692.0000 PHX |
0.8259 USDT |
0.7750 USDT |
0.7923 USDT |
0.8288 USDT |
| 2024-01-23 |
0.8574 USDT |
31,312,718.0000 PHX |
0.8276 USDT |
0.7705 USDT |
0.7847 USDT |
0.8204 USDT |
| 2024-01-22 |
0.8487 USDT |
13,686,344.0000 PHX |
0.8765 USDT |
0.8115 USDT |
0.8333 USDT |
0.8255 USDT |
| 2024-01-21 |
0.8962 USDT |
2,284,440.0000 PHX |
0.9044 USDT |
0.8752 USDT |
0.8816 USDT |
0.8805 USDT |
| 2024-01-20 |
0.8790 USDT |
3,268,599.0000 PHX |
0.8586 USDT |
0.8450 USDT |
0.8586 USDT |
0.9032 USDT |
| 2024-01-19 |
0.8514 USDT |
5,111,430.0000 PHX |
0.8652 USDT |
0.8001 USDT |
0.8395 USDT |
0.8612 USDT |
| 2024-01-18 |
0.8732 USDT |
2,817,186.0000 PHX |
0.8945 USDT |
0.8346 USDT |
0.8582 USDT |
0.8720 USDT |
| 2024-01-17 |
0.9028 USDT |
2,545,896.0000 PHX |
0.9112 USDT |
0.8815 USDT |
0.8940 USDT |
0.8897 USDT |
| 2024-01-16 |
0.8997 USDT |
2,447,157.0000 PHX |
0.8947 USDT |
0.8692 USDT |
0.8932 USDT |
0.9125 USDT |
| 2024-01-15 |
0.8968 USDT |
2,678,137.0000 PHX |
0.8899 USDT |
0.8712 USDT |
0.8847 USDT |
0.8977 USDT |
| 2024-01-14 |
0.9246 USDT |
4,968,180.0000 PHX |
0.9036 USDT |
0.8751 USDT |
0.8887 USDT |
0.8994 USDT |
| 2024-01-13 |
0.8894 USDT |
1,930,701.0000 PHX |
0.9016 USDT |
0.8595 USDT |
0.8770 USDT |
0.9057 USDT |
| 2024-01-12 |
0.9247 USDT |
4,141,401.0000 PHX |
0.9302 USDT |
0.8527 USDT |
0.8928 USDT |
0.8928 USDT |
| 2024-01-11 |
0.9295 USDT |
3,909,447.0000 PHX |
0.9362 USDT |
0.8963 USDT |
0.9148 USDT |
0.9260 USDT |
| 2024-01-10 |
0.8570 USDT |
3,795,040.0000 PHX |
0.8205 USDT |
0.8044 USDT |
0.8227 USDT |
0.9327 USDT |
| 2024-01-09 |
0.8221 USDT |
3,994,502.0000 PHX |
0.8830 USDT |
0.7812 USDT |
0.8027 USDT |
0.8104 USDT |