Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.8864 USDT |
2,965,883.0000 PHX |
0.8977 USDT |
0.8507 USDT |
0.8790 USDT |
0.8737 USDT |
| 2024-01-27 |
0.8905 USDT |
2,801,455.0000 PHX |
0.8793 USDT |
0.8626 USDT |
0.8730 USDT |
0.8958 USDT |
| 2024-01-26 |
0.8556 USDT |
4,124,971.0000 PHX |
0.8196 USDT |
0.8115 USDT |
0.8235 USDT |
0.8772 USDT |
| 2024-01-25 |
0.8196 USDT |
7,207,866.0000 PHX |
0.8448 USDT |
0.7926 USDT |
0.8171 USDT |
0.8189 USDT |
| 2024-01-24 |
0.8104 USDT |
11,189,692.0000 PHX |
0.8259 USDT |
0.7750 USDT |
0.7923 USDT |
0.8288 USDT |
| 2024-01-23 |
0.8574 USDT |
31,312,718.0000 PHX |
0.8276 USDT |
0.7705 USDT |
0.7847 USDT |
0.8204 USDT |
| 2024-01-22 |
0.8487 USDT |
13,686,344.0000 PHX |
0.8765 USDT |
0.8115 USDT |
0.8333 USDT |
0.8255 USDT |
| 2024-01-21 |
0.8962 USDT |
2,284,440.0000 PHX |
0.9044 USDT |
0.8752 USDT |
0.8816 USDT |
0.8805 USDT |
| 2024-01-20 |
0.8790 USDT |
3,268,599.0000 PHX |
0.8586 USDT |
0.8450 USDT |
0.8586 USDT |
0.9032 USDT |
| 2024-01-19 |
0.8514 USDT |
5,111,430.0000 PHX |
0.8652 USDT |
0.8001 USDT |
0.8395 USDT |
0.8612 USDT |
| 2024-01-18 |
0.8732 USDT |
2,817,186.0000 PHX |
0.8945 USDT |
0.8346 USDT |
0.8582 USDT |
0.8720 USDT |
| 2024-01-17 |
0.9028 USDT |
2,545,896.0000 PHX |
0.9112 USDT |
0.8815 USDT |
0.8940 USDT |
0.8897 USDT |
| 2024-01-16 |
0.8997 USDT |
2,447,157.0000 PHX |
0.8947 USDT |
0.8692 USDT |
0.8932 USDT |
0.9125 USDT |
| 2024-01-15 |
0.8968 USDT |
2,678,137.0000 PHX |
0.8899 USDT |
0.8712 USDT |
0.8847 USDT |
0.8977 USDT |
| 2024-01-14 |
0.9246 USDT |
4,968,180.0000 PHX |
0.9036 USDT |
0.8751 USDT |
0.8887 USDT |
0.8994 USDT |
| 2024-01-13 |
0.8894 USDT |
1,930,701.0000 PHX |
0.9016 USDT |
0.8595 USDT |
0.8770 USDT |
0.9057 USDT |
| 2024-01-12 |
0.9247 USDT |
4,141,401.0000 PHX |
0.9302 USDT |
0.8527 USDT |
0.8928 USDT |
0.8928 USDT |
| 2024-01-11 |
0.9295 USDT |
3,909,447.0000 PHX |
0.9362 USDT |
0.8963 USDT |
0.9148 USDT |
0.9260 USDT |
| 2024-01-10 |
0.8570 USDT |
3,795,040.0000 PHX |
0.8205 USDT |
0.8044 USDT |
0.8227 USDT |
0.9327 USDT |
| 2024-01-09 |
0.8221 USDT |
3,994,502.0000 PHX |
0.8830 USDT |
0.7812 USDT |
0.8027 USDT |
0.8104 USDT |
| 2024-01-08 |
0.8173 USDT |
5,020,291.0000 PHX |
0.8306 USDT |
0.7520 USDT |
0.7886 USDT |
0.8813 USDT |
| 2024-01-07 |
0.8811 USDT |
3,511,290.0000 PHX |
0.8962 USDT |
0.8311 USDT |
0.8559 USDT |
0.8401 USDT |
| 2024-01-06 |
0.8843 USDT |
3,628,251.0000 PHX |
0.9072 USDT |
0.8337 USDT |
0.8625 USDT |
0.8966 USDT |
| 2024-01-05 |
0.9011 USDT |
3,919,136.0000 PHX |
0.9322 USDT |
0.8639 USDT |
0.8869 USDT |
0.9051 USDT |
| 2024-01-04 |
0.9226 USDT |
5,101,307.0000 PHX |
0.8758 USDT |
0.8680 USDT |
0.8923 USDT |
0.9304 USDT |
| 2024-01-03 |
0.9245 USDT |
10,102,456.0000 PHX |
1.0623 USDT |
0.8168 USDT |
0.8808 USDT |
0.8670 USDT |
| 2024-01-02 |
1.0894 USDT |
5,373,166.0000 PHX |
1.0655 USDT |
1.0450 USDT |
1.0582 USDT |
1.0534 USDT |
| 2024-01-01 |
1.0265 USDT |
3,400,611.0000 PHX |
1.0065 USDT |
0.9799 USDT |
0.9977 USDT |
1.0655 USDT |
| 2023-12-31 |
1.0549 USDT |
3,586,760.0000 PHX |
1.0615 USDT |
0.9810 USDT |
1.0151 USDT |
1.0151 USDT |
| 2023-12-30 |
1.0609 USDT |
3,569,525.0000 PHX |
1.0610 USDT |
1.0334 USDT |
1.0461 USDT |
1.0650 USDT |
| 2023-12-29 |
1.0812 USDT |
6,694,718.0000 PHX |
1.0667 USDT |
1.0263 USDT |
1.0647 USDT |
1.0609 USDT |
| 2023-12-28 |
1.1082 USDT |
5,621,933.0000 PHX |
1.1592 USDT |
1.0515 USDT |
1.0787 USDT |
1.0770 USDT |
| 2023-12-27 |
1.1891 USDT |
5,109,001.0000 PHX |
1.2154 USDT |
1.1106 USDT |
1.1646 USDT |
1.1573 USDT |
| 2023-12-26 |
1.2485 USDT |
8,240,476.0000 PHX |
1.2628 USDT |
1.0825 USDT |
1.2088 USDT |
1.2189 USDT |
| 2023-12-25 |
1.3179 USDT |
13,509,337.0000 PHX |
1.2926 USDT |
1.2400 USDT |
1.2682 USDT |
1.2654 USDT |
| 2023-12-24 |
1.5030 USDT |
49,222,153.0000 PHX |
1.6092 USDT |
1.2152 USDT |
1.3027 USDT |
1.2941 USDT |
| 2023-12-23 |
1.3579 USDT |
61,168,699.0000 PHX |
1.0536 USDT |
0.9900 USDT |
1.0190 USDT |
1.6297 USDT |
| 2023-12-22 |
1.0139 USDT |
14,162,790.0000 PHX |
0.9172 USDT |
0.8915 USDT |
0.9135 USDT |
1.0423 USDT |
| 2023-12-21 |
0.8812 USDT |
4,609,308.0000 PHX |
0.8535 USDT |
0.8425 USDT |
0.8563 USDT |
0.9110 USDT |
| 2023-12-20 |
0.8466 USDT |
3,956,850.0000 PHX |
0.8201 USDT |
0.8055 USDT |
0.8220 USDT |
0.8479 USDT |
| 2023-12-19 |
0.8547 USDT |
3,657,008.0000 PHX |
0.8386 USDT |
0.8168 USDT |
0.8228 USDT |
0.8209 USDT |
| 2023-12-18 |
0.8437 USDT |
5,853,844.0000 PHX |
0.9203 USDT |
0.7780 USDT |
0.8086 USDT |
0.8395 USDT |
| 2023-12-17 |
0.9010 USDT |
9,540,476.0000 PHX |
0.8562 USDT |
0.8300 USDT |
0.8493 USDT |
0.9265 USDT |
| 2023-12-16 |
0.8673 USDT |
4,016,041.0000 PHX |
0.8351 USDT |
0.8311 USDT |
0.8481 USDT |
0.8553 USDT |
| 2023-12-15 |
0.8671 USDT |
4,840,634.0000 PHX |
0.8664 USDT |
0.8266 USDT |
0.8583 USDT |
0.8315 USDT |
| 2023-12-14 |
0.8465 USDT |
3,880,865.0000 PHX |
0.8329 USDT |
0.8029 USDT |
0.8372 USDT |
0.8686 USDT |
| 2023-12-13 |
0.8064 USDT |
4,495,370.0000 PHX |
0.8286 USDT |
0.7705 USDT |
0.7835 USDT |
0.8314 USDT |
| 2023-12-12 |
0.8063 USDT |
2,766,660.0000 PHX |
0.7914 USDT |
0.7776 USDT |
0.7956 USDT |
0.8030 USDT |
| 2023-12-11 |
0.7874 USDT |
4,671,787.0000 PHX |
0.8539 USDT |
0.7211 USDT |
0.7792 USDT |
0.7941 USDT |
| 2023-12-10 |
0.8401 USDT |
2,958,087.0000 PHX |
0.8342 USDT |
0.8111 USDT |
0.8318 USDT |
0.8527 USDT |