Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.8691 USDT |
4,638,719.0000 PHX |
0.8675 USDT |
0.8239 USDT |
0.8486 USDT |
0.8273 USDT |
| 2023-12-08 |
0.8613 USDT |
3,360,970.0000 PHX |
0.8602 USDT |
0.8438 USDT |
0.8528 USDT |
0.8680 USDT |
| 2023-12-07 |
0.8409 USDT |
5,678,307.0000 PHX |
0.8174 USDT |
0.7933 USDT |
0.8193 USDT |
0.8611 USDT |
| 2023-12-06 |
0.8483 USDT |
4,686,308.0000 PHX |
0.8715 USDT |
0.8108 USDT |
0.8190 USDT |
0.8169 USDT |
| 2023-12-05 |
0.8600 USDT |
7,843,320.0000 PHX |
0.8414 USDT |
0.8120 USDT |
0.8364 USDT |
0.8735 USDT |
| 2023-12-04 |
0.8192 USDT |
6,886,467.0000 PHX |
0.8122 USDT |
0.7704 USDT |
0.8140 USDT |
0.8294 USDT |
| 2023-12-03 |
0.8146 USDT |
4,145,634.0000 PHX |
0.8284 USDT |
0.7904 USDT |
0.8036 USDT |
0.8122 USDT |
| 2023-12-02 |
0.8252 USDT |
5,049,661.0000 PHX |
0.8067 USDT |
0.8053 USDT |
0.8125 USDT |
0.8281 USDT |
| 2023-12-01 |
0.8022 USDT |
4,061,255.0000 PHX |
0.7941 USDT |
0.7880 USDT |
0.7968 USDT |
0.8037 USDT |
| 2023-11-30 |
0.8117 USDT |
4,739,699.0000 PHX |
0.8157 USDT |
0.7781 USDT |
0.7940 USDT |
0.7946 USDT |
| 2023-11-29 |
0.9039 USDT |
22,595,996.0000 PHX |
0.8894 USDT |
0.8090 USDT |
0.8181 USDT |
0.8164 USDT |
| 2023-11-28 |
0.8753 USDT |
9,066,946.0000 PHX |
0.8627 USDT |
0.8186 USDT |
0.8447 USDT |
0.8855 USDT |
| 2023-11-27 |
0.8547 USDT |
9,204,003.0000 PHX |
0.8572 USDT |
0.8011 USDT |
0.8285 USDT |
0.8608 USDT |
| 2023-11-26 |
0.8431 USDT |
6,338,490.0000 PHX |
0.8499 USDT |
0.8162 USDT |
0.8357 USDT |
0.8609 USDT |
| 2023-11-25 |
0.8786 USDT |
10,256,121.0000 PHX |
0.8678 USDT |
0.8441 USDT |
0.8536 USDT |
0.8498 USDT |
| 2023-11-24 |
0.8276 USDT |
13,928,875.0000 PHX |
0.7287 USDT |
0.7232 USDT |
0.7303 USDT |
0.8622 USDT |
| 2023-11-23 |
0.7334 USDT |
3,362,689.0000 PHX |
0.7656 USDT |
0.7119 USDT |
0.7205 USDT |
0.7289 USDT |
| 2023-11-22 |
0.7539 USDT |
5,084,012.0000 PHX |
0.6929 USDT |
0.6916 USDT |
0.7119 USDT |
0.7649 USDT |
| 2023-11-21 |
0.7524 USDT |
7,123,251.0000 PHX |
0.8049 USDT |
0.6882 USDT |
0.7082 USDT |
0.7082 USDT |
| 2023-11-20 |
0.8273 USDT |
16,228,583.0000 PHX |
0.8152 USDT |
0.7762 USDT |
0.7957 USDT |
0.8194 USDT |
| 2023-11-19 |
0.7580 USDT |
11,818,073.0000 PHX |
0.6796 USDT |
0.6591 USDT |
0.6706 USDT |
0.7995 USDT |
| 2023-11-18 |
0.6690 USDT |
1,971,852.0000 PHX |
0.6920 USDT |
0.6409 USDT |
0.6612 USDT |
0.6793 USDT |
| 2023-11-17 |
0.6991 USDT |
3,781,041.0000 PHX |
0.6981 USDT |
0.6570 USDT |
0.6735 USDT |
0.6947 USDT |
| 2023-11-16 |
0.7380 USDT |
4,360,862.0000 PHX |
0.7448 USDT |
0.6871 USDT |
0.7039 USDT |
0.7077 USDT |
| 2023-11-15 |
0.7253 USDT |
3,800,028.0000 PHX |
0.7025 USDT |
0.6992 USDT |
0.7083 USDT |
0.7449 USDT |
| 2023-11-14 |
0.7233 USDT |
5,045,110.0000 PHX |
0.7635 USDT |
0.6705 USDT |
0.6992 USDT |
0.7012 USDT |
| 2023-11-13 |
0.7868 USDT |
4,161,895.0000 PHX |
0.8096 USDT |
0.7576 USDT |
0.7687 USDT |
0.7666 USDT |
| 2023-11-12 |
0.7874 USDT |
7,611,871.0000 PHX |
0.7612 USDT |
0.7181 USDT |
0.7500 USDT |
0.8169 USDT |
| 2023-11-11 |
0.7517 USDT |
4,812,239.0000 PHX |
0.7700 USDT |
0.7238 USDT |
0.7364 USDT |
0.7612 USDT |
| 2023-11-10 |
0.7352 USDT |
5,360,917.0000 PHX |
0.7028 USDT |
0.6972 USDT |
0.7149 USDT |
0.7690 USDT |
| 2023-11-09 |
0.7164 USDT |
5,909,899.0000 PHX |
0.7222 USDT |
0.6449 USDT |
0.6806 USDT |
0.6940 USDT |
| 2023-11-08 |
0.7176 USDT |
2,023,507.0000 PHX |
0.7130 USDT |
0.6974 USDT |
0.7053 USDT |
0.7264 USDT |
| 2023-11-07 |
0.7115 USDT |
3,659,016.0000 PHX |
0.7333 USDT |
0.6746 USDT |
0.6927 USDT |
0.7148 USDT |
| 2023-11-06 |
0.7275 USDT |
3,371,625.0000 PHX |
0.7102 USDT |
0.7047 USDT |
0.7252 USDT |
0.7349 USDT |
| 2023-11-05 |
0.7053 USDT |
2,997,132.0000 PHX |
0.7091 USDT |
0.6750 USDT |
0.6985 USDT |
0.7113 USDT |
| 2023-11-04 |
0.7044 USDT |
2,807,974.0000 PHX |
0.6875 USDT |
0.6811 USDT |
0.6891 USDT |
0.7127 USDT |
| 2023-11-03 |
0.6655 USDT |
2,141,669.0000 PHX |
0.6765 USDT |
0.6500 USDT |
0.6600 USDT |
0.6879 USDT |
| 2023-11-02 |
0.7007 USDT |
2,955,800.0000 PHX |
0.7082 USDT |
0.6649 USDT |
0.6791 USDT |
0.6769 USDT |
| 2023-11-01 |
0.6817 USDT |
3,544,198.0000 PHX |
0.6888 USDT |
0.6544 USDT |
0.6654 USDT |
0.7046 USDT |
| 2023-10-31 |
0.7038 USDT |
3,672,195.0000 PHX |
0.7179 USDT |
0.6625 USDT |
0.6872 USDT |
0.6867 USDT |
| 2023-10-30 |
0.7223 USDT |
3,637,331.0000 PHX |
0.7186 USDT |
0.6995 USDT |
0.7156 USDT |
0.7185 USDT |
| 2023-10-29 |
0.7314 USDT |
5,219,580.0000 PHX |
0.7258 USDT |
0.7056 USDT |
0.7239 USDT |
0.7267 USDT |
| 2023-10-28 |
0.7277 USDT |
10,525,447.0000 PHX |
0.6803 USDT |
0.6769 USDT |
0.6893 USDT |
0.7243 USDT |
| 2023-10-27 |
0.6630 USDT |
4,315,379.0000 PHX |
0.6516 USDT |
0.6266 USDT |
0.6418 USDT |
0.6786 USDT |
| 2023-10-26 |
0.6469 USDT |
3,629,490.0000 PHX |
0.6469 USDT |
0.6140 USDT |
0.6372 USDT |
0.6529 USDT |
| 2023-10-25 |
0.6433 USDT |
4,688,545.0000 PHX |
0.6236 USDT |
0.6150 USDT |
0.6259 USDT |
0.6431 USDT |
| 2023-10-24 |
0.6215 USDT |
5,711,707.0000 PHX |
0.6109 USDT |
0.5951 USDT |
0.6107 USDT |
0.6291 USDT |
| 2023-10-23 |
0.5910 USDT |
3,155,072.0000 PHX |
0.5837 USDT |
0.5766 USDT |
0.5831 USDT |
0.6023 USDT |
| 2023-10-22 |
0.5759 USDT |
2,083,325.0000 PHX |
0.5790 USDT |
0.5652 USDT |
0.5737 USDT |
0.5833 USDT |
| 2023-10-21 |
0.5786 USDT |
2,297,488.0000 PHX |
0.5713 USDT |
0.5602 USDT |
0.5647 USDT |
0.5807 USDT |