Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.8173 USDT |
5,020,291.0000 PHX |
0.8306 USDT |
0.7520 USDT |
0.7886 USDT |
0.8813 USDT |
| 2024-01-07 |
0.8811 USDT |
3,511,290.0000 PHX |
0.8962 USDT |
0.8311 USDT |
0.8559 USDT |
0.8401 USDT |
| 2024-01-06 |
0.8843 USDT |
3,628,251.0000 PHX |
0.9072 USDT |
0.8337 USDT |
0.8625 USDT |
0.8966 USDT |
| 2024-01-05 |
0.9011 USDT |
3,919,136.0000 PHX |
0.9322 USDT |
0.8639 USDT |
0.8869 USDT |
0.9051 USDT |
| 2024-01-04 |
0.9226 USDT |
5,101,307.0000 PHX |
0.8758 USDT |
0.8680 USDT |
0.8923 USDT |
0.9304 USDT |
| 2024-01-03 |
0.9245 USDT |
10,102,456.0000 PHX |
1.0623 USDT |
0.8168 USDT |
0.8808 USDT |
0.8670 USDT |
| 2024-01-02 |
1.0894 USDT |
5,373,166.0000 PHX |
1.0655 USDT |
1.0450 USDT |
1.0582 USDT |
1.0534 USDT |
| 2024-01-01 |
1.0265 USDT |
3,400,611.0000 PHX |
1.0065 USDT |
0.9799 USDT |
0.9977 USDT |
1.0655 USDT |
| 2023-12-31 |
1.0549 USDT |
3,586,760.0000 PHX |
1.0615 USDT |
0.9810 USDT |
1.0151 USDT |
1.0151 USDT |
| 2023-12-30 |
1.0609 USDT |
3,569,525.0000 PHX |
1.0610 USDT |
1.0334 USDT |
1.0461 USDT |
1.0650 USDT |
| 2023-12-29 |
1.0812 USDT |
6,694,718.0000 PHX |
1.0667 USDT |
1.0263 USDT |
1.0647 USDT |
1.0609 USDT |
| 2023-12-28 |
1.1082 USDT |
5,621,933.0000 PHX |
1.1592 USDT |
1.0515 USDT |
1.0787 USDT |
1.0770 USDT |
| 2023-12-27 |
1.1891 USDT |
5,109,001.0000 PHX |
1.2154 USDT |
1.1106 USDT |
1.1646 USDT |
1.1573 USDT |
| 2023-12-26 |
1.2485 USDT |
8,240,476.0000 PHX |
1.2628 USDT |
1.0825 USDT |
1.2088 USDT |
1.2189 USDT |
| 2023-12-25 |
1.3179 USDT |
13,509,337.0000 PHX |
1.2926 USDT |
1.2400 USDT |
1.2682 USDT |
1.2654 USDT |
| 2023-12-24 |
1.5030 USDT |
49,222,153.0000 PHX |
1.6092 USDT |
1.2152 USDT |
1.3027 USDT |
1.2941 USDT |
| 2023-12-23 |
1.3579 USDT |
61,168,699.0000 PHX |
1.0536 USDT |
0.9900 USDT |
1.0190 USDT |
1.6297 USDT |
| 2023-12-22 |
1.0139 USDT |
14,162,790.0000 PHX |
0.9172 USDT |
0.8915 USDT |
0.9135 USDT |
1.0423 USDT |
| 2023-12-21 |
0.8812 USDT |
4,609,308.0000 PHX |
0.8535 USDT |
0.8425 USDT |
0.8563 USDT |
0.9110 USDT |
| 2023-12-20 |
0.8466 USDT |
3,956,850.0000 PHX |
0.8201 USDT |
0.8055 USDT |
0.8220 USDT |
0.8479 USDT |
| 2023-12-19 |
0.8547 USDT |
3,657,008.0000 PHX |
0.8386 USDT |
0.8168 USDT |
0.8228 USDT |
0.8209 USDT |
| 2023-12-18 |
0.8437 USDT |
5,853,844.0000 PHX |
0.9203 USDT |
0.7780 USDT |
0.8086 USDT |
0.8395 USDT |
| 2023-12-17 |
0.9010 USDT |
9,540,476.0000 PHX |
0.8562 USDT |
0.8300 USDT |
0.8493 USDT |
0.9265 USDT |
| 2023-12-16 |
0.8673 USDT |
4,016,041.0000 PHX |
0.8351 USDT |
0.8311 USDT |
0.8481 USDT |
0.8553 USDT |
| 2023-12-15 |
0.8671 USDT |
4,840,634.0000 PHX |
0.8664 USDT |
0.8266 USDT |
0.8583 USDT |
0.8315 USDT |
| 2023-12-14 |
0.8465 USDT |
3,880,865.0000 PHX |
0.8329 USDT |
0.8029 USDT |
0.8372 USDT |
0.8686 USDT |
| 2023-12-13 |
0.8064 USDT |
4,495,370.0000 PHX |
0.8286 USDT |
0.7705 USDT |
0.7835 USDT |
0.8314 USDT |
| 2023-12-12 |
0.8063 USDT |
2,766,660.0000 PHX |
0.7914 USDT |
0.7776 USDT |
0.7956 USDT |
0.8030 USDT |
| 2023-12-11 |
0.7874 USDT |
4,671,787.0000 PHX |
0.8539 USDT |
0.7211 USDT |
0.7792 USDT |
0.7941 USDT |
| 2023-12-10 |
0.8401 USDT |
2,958,087.0000 PHX |
0.8342 USDT |
0.8111 USDT |
0.8318 USDT |
0.8527 USDT |
| 2023-12-09 |
0.8691 USDT |
4,638,719.0000 PHX |
0.8675 USDT |
0.8239 USDT |
0.8486 USDT |
0.8273 USDT |
| 2023-12-08 |
0.8613 USDT |
3,360,970.0000 PHX |
0.8602 USDT |
0.8438 USDT |
0.8528 USDT |
0.8680 USDT |
| 2023-12-07 |
0.8409 USDT |
5,678,307.0000 PHX |
0.8174 USDT |
0.7933 USDT |
0.8193 USDT |
0.8611 USDT |
| 2023-12-06 |
0.8483 USDT |
4,686,308.0000 PHX |
0.8715 USDT |
0.8108 USDT |
0.8190 USDT |
0.8169 USDT |
| 2023-12-05 |
0.8600 USDT |
7,843,320.0000 PHX |
0.8414 USDT |
0.8120 USDT |
0.8364 USDT |
0.8735 USDT |
| 2023-12-04 |
0.8192 USDT |
6,886,467.0000 PHX |
0.8122 USDT |
0.7704 USDT |
0.8140 USDT |
0.8294 USDT |
| 2023-12-03 |
0.8146 USDT |
4,145,634.0000 PHX |
0.8284 USDT |
0.7904 USDT |
0.8036 USDT |
0.8122 USDT |
| 2023-12-02 |
0.8252 USDT |
5,049,661.0000 PHX |
0.8067 USDT |
0.8053 USDT |
0.8125 USDT |
0.8281 USDT |
| 2023-12-01 |
0.8022 USDT |
4,061,255.0000 PHX |
0.7941 USDT |
0.7880 USDT |
0.7968 USDT |
0.8037 USDT |
| 2023-11-30 |
0.8117 USDT |
4,739,699.0000 PHX |
0.8157 USDT |
0.7781 USDT |
0.7940 USDT |
0.7946 USDT |
| 2023-11-29 |
0.9039 USDT |
22,595,996.0000 PHX |
0.8894 USDT |
0.8090 USDT |
0.8181 USDT |
0.8164 USDT |
| 2023-11-28 |
0.8753 USDT |
9,066,946.0000 PHX |
0.8627 USDT |
0.8186 USDT |
0.8447 USDT |
0.8855 USDT |
| 2023-11-27 |
0.8547 USDT |
9,204,003.0000 PHX |
0.8572 USDT |
0.8011 USDT |
0.8285 USDT |
0.8608 USDT |
| 2023-11-26 |
0.8431 USDT |
6,338,490.0000 PHX |
0.8499 USDT |
0.8162 USDT |
0.8357 USDT |
0.8609 USDT |
| 2023-11-25 |
0.8786 USDT |
10,256,121.0000 PHX |
0.8678 USDT |
0.8441 USDT |
0.8536 USDT |
0.8498 USDT |
| 2023-11-24 |
0.8276 USDT |
13,928,875.0000 PHX |
0.7287 USDT |
0.7232 USDT |
0.7303 USDT |
0.8622 USDT |
| 2023-11-23 |
0.7334 USDT |
3,362,689.0000 PHX |
0.7656 USDT |
0.7119 USDT |
0.7205 USDT |
0.7289 USDT |
| 2023-11-22 |
0.7539 USDT |
5,084,012.0000 PHX |
0.6929 USDT |
0.6916 USDT |
0.7119 USDT |
0.7649 USDT |
| 2023-11-21 |
0.7524 USDT |
7,123,251.0000 PHX |
0.8049 USDT |
0.6882 USDT |
0.7082 USDT |
0.7082 USDT |
| 2023-11-20 |
0.8273 USDT |
16,228,583.0000 PHX |
0.8152 USDT |
0.7762 USDT |
0.7957 USDT |
0.8194 USDT |