Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7580 USDT |
11,818,073.0000 PHX |
0.6796 USDT |
0.6591 USDT |
0.6706 USDT |
0.7995 USDT |
| 2023-11-18 |
0.6690 USDT |
1,971,852.0000 PHX |
0.6920 USDT |
0.6409 USDT |
0.6612 USDT |
0.6793 USDT |
| 2023-11-17 |
0.6991 USDT |
3,781,041.0000 PHX |
0.6981 USDT |
0.6570 USDT |
0.6735 USDT |
0.6947 USDT |
| 2023-11-16 |
0.7380 USDT |
4,360,862.0000 PHX |
0.7448 USDT |
0.6871 USDT |
0.7039 USDT |
0.7077 USDT |
| 2023-11-15 |
0.7253 USDT |
3,800,028.0000 PHX |
0.7025 USDT |
0.6992 USDT |
0.7083 USDT |
0.7449 USDT |
| 2023-11-14 |
0.7233 USDT |
5,045,110.0000 PHX |
0.7635 USDT |
0.6705 USDT |
0.6992 USDT |
0.7012 USDT |
| 2023-11-13 |
0.7868 USDT |
4,161,895.0000 PHX |
0.8096 USDT |
0.7576 USDT |
0.7687 USDT |
0.7666 USDT |
| 2023-11-12 |
0.7874 USDT |
7,611,871.0000 PHX |
0.7612 USDT |
0.7181 USDT |
0.7500 USDT |
0.8169 USDT |
| 2023-11-11 |
0.7517 USDT |
4,812,239.0000 PHX |
0.7700 USDT |
0.7238 USDT |
0.7364 USDT |
0.7612 USDT |
| 2023-11-10 |
0.7352 USDT |
5,360,917.0000 PHX |
0.7028 USDT |
0.6972 USDT |
0.7149 USDT |
0.7690 USDT |
| 2023-11-09 |
0.7164 USDT |
5,909,899.0000 PHX |
0.7222 USDT |
0.6449 USDT |
0.6806 USDT |
0.6940 USDT |
| 2023-11-08 |
0.7176 USDT |
2,023,507.0000 PHX |
0.7130 USDT |
0.6974 USDT |
0.7053 USDT |
0.7264 USDT |
| 2023-11-07 |
0.7115 USDT |
3,659,016.0000 PHX |
0.7333 USDT |
0.6746 USDT |
0.6927 USDT |
0.7148 USDT |
| 2023-11-06 |
0.7275 USDT |
3,371,625.0000 PHX |
0.7102 USDT |
0.7047 USDT |
0.7252 USDT |
0.7349 USDT |
| 2023-11-05 |
0.7053 USDT |
2,997,132.0000 PHX |
0.7091 USDT |
0.6750 USDT |
0.6985 USDT |
0.7113 USDT |
| 2023-11-04 |
0.7044 USDT |
2,807,974.0000 PHX |
0.6875 USDT |
0.6811 USDT |
0.6891 USDT |
0.7127 USDT |
| 2023-11-03 |
0.6655 USDT |
2,141,669.0000 PHX |
0.6765 USDT |
0.6500 USDT |
0.6600 USDT |
0.6879 USDT |
| 2023-11-02 |
0.7007 USDT |
2,955,800.0000 PHX |
0.7082 USDT |
0.6649 USDT |
0.6791 USDT |
0.6769 USDT |
| 2023-11-01 |
0.6817 USDT |
3,544,198.0000 PHX |
0.6888 USDT |
0.6544 USDT |
0.6654 USDT |
0.7046 USDT |
| 2023-10-31 |
0.7038 USDT |
3,672,195.0000 PHX |
0.7179 USDT |
0.6625 USDT |
0.6872 USDT |
0.6867 USDT |
| 2023-10-30 |
0.7223 USDT |
3,637,331.0000 PHX |
0.7186 USDT |
0.6995 USDT |
0.7156 USDT |
0.7185 USDT |
| 2023-10-29 |
0.7314 USDT |
5,219,580.0000 PHX |
0.7258 USDT |
0.7056 USDT |
0.7239 USDT |
0.7267 USDT |
| 2023-10-28 |
0.7277 USDT |
10,525,447.0000 PHX |
0.6803 USDT |
0.6769 USDT |
0.6893 USDT |
0.7243 USDT |
| 2023-10-27 |
0.6630 USDT |
4,315,379.0000 PHX |
0.6516 USDT |
0.6266 USDT |
0.6418 USDT |
0.6786 USDT |
| 2023-10-26 |
0.6469 USDT |
3,629,490.0000 PHX |
0.6469 USDT |
0.6140 USDT |
0.6372 USDT |
0.6529 USDT |
| 2023-10-25 |
0.6433 USDT |
4,688,545.0000 PHX |
0.6236 USDT |
0.6150 USDT |
0.6259 USDT |
0.6431 USDT |
| 2023-10-24 |
0.6215 USDT |
5,711,707.0000 PHX |
0.6109 USDT |
0.5951 USDT |
0.6107 USDT |
0.6291 USDT |
| 2023-10-23 |
0.5910 USDT |
3,155,072.0000 PHX |
0.5837 USDT |
0.5766 USDT |
0.5831 USDT |
0.6023 USDT |
| 2023-10-22 |
0.5759 USDT |
2,083,325.0000 PHX |
0.5790 USDT |
0.5652 USDT |
0.5737 USDT |
0.5833 USDT |
| 2023-10-21 |
0.5786 USDT |
2,297,488.0000 PHX |
0.5713 USDT |
0.5602 USDT |
0.5647 USDT |
0.5807 USDT |
| 2023-10-20 |
0.5599 USDT |
4,476,480.0000 PHX |
0.5356 USDT |
0.5341 USDT |
0.5407 USDT |
0.5756 USDT |
| 2023-10-19 |
0.5340 USDT |
2,206,890.0000 PHX |
0.5313 USDT |
0.5196 USDT |
0.5256 USDT |
0.5346 USDT |
| 2023-10-18 |
0.5496 USDT |
2,944,224.0000 PHX |
0.5461 USDT |
0.5324 USDT |
0.5389 USDT |
0.5370 USDT |
| 2023-10-17 |
0.5733 USDT |
5,978,865.0000 PHX |
0.5780 USDT |
0.5430 USDT |
0.5450 USDT |
0.5447 USDT |
| 2023-10-16 |
0.5759 USDT |
4,482,566.0000 PHX |
0.5581 USDT |
0.5577 USDT |
0.5604 USDT |
0.5822 USDT |
| 2023-10-15 |
0.5599 USDT |
1,466,899.0000 PHX |
0.5625 USDT |
0.5516 USDT |
0.5560 USDT |
0.5578 USDT |
| 2023-10-14 |
0.5638 USDT |
1,201,120.0000 PHX |
0.5646 USDT |
0.5582 USDT |
0.5629 USDT |
0.5623 USDT |
| 2023-10-13 |
0.5626 USDT |
2,423,949.0000 PHX |
0.5647 USDT |
0.5560 USDT |
0.5602 USDT |
0.5659 USDT |
| 2023-10-12 |
0.5570 USDT |
1,872,384.0000 PHX |
0.5651 USDT |
0.5481 USDT |
0.5541 USDT |
0.5641 USDT |
| 2023-10-11 |
0.5607 USDT |
2,141,838.0000 PHX |
0.5705 USDT |
0.5514 USDT |
0.5577 USDT |
0.5653 USDT |
| 2023-10-10 |
0.5733 USDT |
2,677,657.0000 PHX |
0.5675 USDT |
0.5601 USDT |
0.5680 USDT |
0.5738 USDT |
| 2023-10-09 |
0.5834 USDT |
4,052,258.0000 PHX |
0.6139 USDT |
0.5555 USDT |
0.5662 USDT |
0.5683 USDT |
| 2023-10-08 |
0.6135 USDT |
2,254,963.0000 PHX |
0.6256 USDT |
0.5994 USDT |
0.6074 USDT |
0.6128 USDT |
| 2023-10-07 |
0.6242 USDT |
2,512,492.0000 PHX |
0.6469 USDT |
0.6121 USDT |
0.6166 USDT |
0.6258 USDT |
| 2023-10-06 |
0.6497 USDT |
2,599,913.0000 PHX |
0.6465 USDT |
0.6386 USDT |
0.6473 USDT |
0.6479 USDT |
| 2023-10-05 |
0.6323 USDT |
3,397,272.0000 PHX |
0.6243 USDT |
0.6182 USDT |
0.6226 USDT |
0.6488 USDT |
| 2023-10-04 |
0.6057 USDT |
3,948,148.0000 PHX |
0.6032 USDT |
0.5731 USDT |
0.5935 USDT |
0.6264 USDT |
| 2023-10-03 |
0.6144 USDT |
2,576,915.0000 PHX |
0.6320 USDT |
0.5952 USDT |
0.6009 USDT |
0.5974 USDT |
| 2023-10-02 |
0.6522 USDT |
3,562,370.0000 PHX |
0.6718 USDT |
0.6097 USDT |
0.6328 USDT |
0.6334 USDT |
| 2023-10-01 |
0.6536 USDT |
6,636,763.0000 PHX |
0.6264 USDT |
0.6233 USDT |
0.6269 USDT |
0.6710 USDT |