Identifier on Binance: PHBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5599 USDT |
4,476,480.0000 PHX |
0.5356 USDT |
0.5341 USDT |
0.5407 USDT |
0.5756 USDT |
| 2023-10-19 |
0.5340 USDT |
2,206,890.0000 PHX |
0.5313 USDT |
0.5196 USDT |
0.5256 USDT |
0.5346 USDT |
| 2023-10-18 |
0.5496 USDT |
2,944,224.0000 PHX |
0.5461 USDT |
0.5324 USDT |
0.5389 USDT |
0.5370 USDT |
| 2023-10-17 |
0.5733 USDT |
5,978,865.0000 PHX |
0.5780 USDT |
0.5430 USDT |
0.5450 USDT |
0.5447 USDT |
| 2023-10-16 |
0.5759 USDT |
4,482,566.0000 PHX |
0.5581 USDT |
0.5577 USDT |
0.5604 USDT |
0.5822 USDT |
| 2023-10-15 |
0.5599 USDT |
1,466,899.0000 PHX |
0.5625 USDT |
0.5516 USDT |
0.5560 USDT |
0.5578 USDT |
| 2023-10-14 |
0.5638 USDT |
1,201,120.0000 PHX |
0.5646 USDT |
0.5582 USDT |
0.5629 USDT |
0.5623 USDT |
| 2023-10-13 |
0.5626 USDT |
2,423,949.0000 PHX |
0.5647 USDT |
0.5560 USDT |
0.5602 USDT |
0.5659 USDT |
| 2023-10-12 |
0.5570 USDT |
1,872,384.0000 PHX |
0.5651 USDT |
0.5481 USDT |
0.5541 USDT |
0.5641 USDT |
| 2023-10-11 |
0.5607 USDT |
2,141,838.0000 PHX |
0.5705 USDT |
0.5514 USDT |
0.5577 USDT |
0.5653 USDT |
| 2023-10-10 |
0.5733 USDT |
2,677,657.0000 PHX |
0.5675 USDT |
0.5601 USDT |
0.5680 USDT |
0.5738 USDT |
| 2023-10-09 |
0.5834 USDT |
4,052,258.0000 PHX |
0.6139 USDT |
0.5555 USDT |
0.5662 USDT |
0.5683 USDT |
| 2023-10-08 |
0.6135 USDT |
2,254,963.0000 PHX |
0.6256 USDT |
0.5994 USDT |
0.6074 USDT |
0.6128 USDT |
| 2023-10-07 |
0.6242 USDT |
2,512,492.0000 PHX |
0.6469 USDT |
0.6121 USDT |
0.6166 USDT |
0.6258 USDT |
| 2023-10-06 |
0.6497 USDT |
2,599,913.0000 PHX |
0.6465 USDT |
0.6386 USDT |
0.6473 USDT |
0.6479 USDT |
| 2023-10-05 |
0.6323 USDT |
3,397,272.0000 PHX |
0.6243 USDT |
0.6182 USDT |
0.6226 USDT |
0.6488 USDT |
| 2023-10-04 |
0.6057 USDT |
3,948,148.0000 PHX |
0.6032 USDT |
0.5731 USDT |
0.5935 USDT |
0.6264 USDT |
| 2023-10-03 |
0.6144 USDT |
2,576,915.0000 PHX |
0.6320 USDT |
0.5952 USDT |
0.6009 USDT |
0.5974 USDT |
| 2023-10-02 |
0.6522 USDT |
3,562,370.0000 PHX |
0.6718 USDT |
0.6097 USDT |
0.6328 USDT |
0.6334 USDT |
| 2023-10-01 |
0.6536 USDT |
6,636,763.0000 PHX |
0.6264 USDT |
0.6233 USDT |
0.6269 USDT |
0.6710 USDT |
| 2023-09-30 |
0.6258 USDT |
3,907,219.0000 PHX |
0.6124 USDT |
0.6043 USDT |
0.6078 USDT |
0.6274 USDT |
| 2023-09-29 |
0.6026 USDT |
2,821,756.0000 PHX |
0.6088 USDT |
0.5839 USDT |
0.5951 USDT |
0.6134 USDT |
| 2023-09-28 |
0.6054 USDT |
3,750,722.0000 PHX |
0.5861 USDT |
0.5861 USDT |
0.5947 USDT |
0.6095 USDT |
| 2023-09-27 |
0.5953 USDT |
3,692,925.0000 PHX |
0.6019 USDT |
0.5807 USDT |
0.5846 USDT |
0.5835 USDT |
| 2023-09-26 |
0.6197 USDT |
31,222,867.0000 PHX |
0.6226 USDT |
0.5908 USDT |
0.5984 USDT |
0.5992 USDT |
| 2023-09-25 |
0.6255 USDT |
4,208,743.0000 PHX |
0.6092 USDT |
0.6013 USDT |
0.6133 USDT |
0.6229 USDT |
| 2023-09-24 |
0.6176 USDT |
8,145,183.0000 PHX |
0.6412 USDT |
0.5970 USDT |
0.6070 USDT |
0.6156 USDT |
| 2023-09-23 |
0.6190 USDT |
8,005,935.0000 PHX |
0.6082 USDT |
0.6010 USDT |
0.6086 USDT |
0.6390 USDT |
| 2023-09-22 |
0.6010 USDT |
6,681,312.0000 PHX |
0.5707 USDT |
0.5651 USDT |
0.5770 USDT |
0.6077 USDT |
| 2023-09-21 |
0.5746 USDT |
3,095,650.0000 PHX |
0.5897 USDT |
0.5540 USDT |
0.5599 USDT |
0.5700 USDT |
| 2023-09-20 |
0.5794 USDT |
2,220,404.0000 PHX |
0.5773 USDT |
0.5680 USDT |
0.5738 USDT |
0.5897 USDT |
| 2023-09-19 |
0.5775 USDT |
2,735,487.0000 PHX |
0.5561 USDT |
0.5514 USDT |
0.5589 USDT |
0.5767 USDT |
| 2023-09-18 |
0.5612 USDT |
3,416,798.0000 PHX |
0.5523 USDT |
0.5409 USDT |
0.5461 USDT |
0.5582 USDT |
| 2023-09-17 |
0.5798 USDT |
3,214,630.0000 PHX |
0.5997 USDT |
0.5447 USDT |
0.5551 USDT |
0.5504 USDT |
| 2023-09-16 |
0.6007 USDT |
3,948,666.0000 PHX |
0.6042 USDT |
0.5754 USDT |
0.5917 USDT |
0.5944 USDT |
| 2023-09-15 |
0.5735 USDT |
5,091,549.0000 PHX |
0.5567 USDT |
0.5499 USDT |
0.5566 USDT |
0.5981 USDT |
| 2023-09-14 |
0.5531 USDT |
1,472,636.0000 PHX |
0.5508 USDT |
0.5408 USDT |
0.5451 USDT |
0.5540 USDT |
| 2023-09-13 |
0.5452 USDT |
1,781,679.0000 PHX |
0.5297 USDT |
0.5244 USDT |
0.5289 USDT |
0.5536 USDT |
| 2023-09-12 |
0.5417 USDT |
1,996,455.0000 PHX |
0.5263 USDT |
0.5240 USDT |
0.5300 USDT |
0.5323 USDT |
| 2023-09-11 |
0.5319 USDT |
2,473,966.0000 PHX |
0.5556 USDT |
0.5144 USDT |
0.5267 USDT |
0.5266 USDT |
| 2023-09-10 |
0.5539 USDT |
3,166,392.0000 PHX |
0.5820 USDT |
0.5301 USDT |
0.5494 USDT |
0.5552 USDT |
| 2023-09-09 |
0.6068 USDT |
3,975,944.0000 PHX |
0.6112 USDT |
0.5810 USDT |
0.5823 USDT |
0.5821 USDT |
| 2023-09-08 |
0.5995 USDT |
6,726,190.0000 PHX |
0.5878 USDT |
0.5800 USDT |
0.5866 USDT |
0.6081 USDT |
| 2023-09-07 |
0.5684 USDT |
3,779,198.0000 PHX |
0.5731 USDT |
0.5523 USDT |
0.5587 USDT |
0.5812 USDT |
| 2023-09-06 |
0.5506 USDT |
5,027,722.0000 PHX |
0.5670 USDT |
0.5341 USDT |
0.5444 USDT |
0.5664 USDT |
| 2023-09-05 |
0.5713 USDT |
3,172,207.0000 PHX |
0.5648 USDT |
0.5553 USDT |
0.5627 USDT |
0.5698 USDT |
| 2023-09-04 |
0.5761 USDT |
5,158,983.0000 PHX |
0.5653 USDT |
0.5557 USDT |
0.5625 USDT |
0.5630 USDT |
| 2023-09-03 |
0.5596 USDT |
5,565,816.0000 PHX |
0.5636 USDT |
0.5446 USDT |
0.5559 USDT |
0.5638 USDT |
| 2023-09-02 |
0.5377 USDT |
10,325,388.0000 PHX |
0.5127 USDT |
0.5050 USDT |
0.5115 USDT |
0.5592 USDT |
| 2023-09-01 |
0.5303 USDT |
4,066,349.0000 PHX |
0.5276 USDT |
0.5120 USDT |
0.5167 USDT |
0.5134 USDT |