Crypto exchange Binance

Market PIVX (PIVX) / Bitcoin (BTC)

Identifier on Binance: PIVXBTC
Date Price Volume Open Low High Close
2023-05-01 0.0000 BTC 2,632,379.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-30 0.0000 BTC 933,933.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-29 0.0000 BTC 568,366.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-28 0.0000 BTC 1,195,962.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-27 0.0000 BTC 1,444,381.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-26 0.0000 BTC 3,470,889.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-25 0.0000 BTC 1,329,762.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-24 0.0000 BTC 726,237.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-23 0.0000 BTC 1,393,452.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-22 0.0000 BTC 2,226,199.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-21 0.0000 BTC 2,989,351.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-20 0.0000 BTC 2,945,888.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-19 0.0000 BTC 6,873,783.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-18 0.0000 BTC 3,720,347.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-17 0.0000 BTC 4,873,586.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-16 0.0000 BTC 6,542,441.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-15 0.0000 BTC 6,415,531.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-14 0.0000 BTC 3,372,816.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-13 0.0000 BTC 11,333,066.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-12 0.0000 BTC 6,313,994.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-11 0.0000 BTC 4,834,151.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-10 0.0000 BTC 1,564,115.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-09 0.0000 BTC 2,609,742.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-08 0.0000 BTC 1,521,721.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-07 0.0000 BTC 1,361,878.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-06 0.0000 BTC 4,495,251.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-05 0.0000 BTC 2,169,415.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-04 0.0000 BTC 1,345,125.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-03 0.0000 BTC 1,969,825.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-02 0.0000 BTC 1,836,645.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-01 0.0000 BTC 1,655,304.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-31 0.0000 BTC 3,131,134.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-30 0.0000 BTC 5,531,954.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-29 0.0000 BTC 3,615,432.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-28 0.0000 BTC 5,024,768.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-27 0.0000 BTC 3,527,292.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-26 0.0000 BTC 5,116,516.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-25 0.0000 BTC 15,024,794.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-24 0.0000 BTC 12,171,010.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-23 0.0000 BTC 7,627,768.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-22 0.0000 BTC 1,678,751.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-21 0.0000 BTC 4,908,230.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-20 0.0000 BTC 3,782,752.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-19 0.0000 BTC 1,528,017.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-18 0.0000 BTC 1,905,068.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-17 0.0000 BTC 3,756,852.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-16 0.0000 BTC 3,573,410.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 7,574,888.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 3,590,221.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 4,333,228.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC