Crypto exchange Binance

Market PIVX (PIVX) / Bitcoin (BTC)

Identifier on Binance: PIVXBTC
Date Price Volume Open Low High Close
2023-03-12 0.0000 BTC 2,063,847.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 2,780,198.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 3,466,161.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-09 0.0000 BTC 3,954,550.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-08 0.0000 BTC 3,380,760.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-07 0.0000 BTC 2,402,002.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-06 0.0000 BTC 2,643,432.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-05 0.0000 BTC 2,760,474.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-04 0.0000 BTC 3,573,029.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 8,712,789.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 6,809,618.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 5,969,214.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-28 0.0000 BTC 11,198,935.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-27 0.0000 BTC 1,273,961.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-26 0.0000 BTC 1,693,739.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-25 0.0000 BTC 2,301,809.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-24 0.0000 BTC 2,139,075.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-23 0.0000 BTC 3,345,155.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-22 0.0000 BTC 4,069,025.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-21 0.0000 BTC 4,464,415.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-20 0.0000 BTC 6,601,466.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-19 0.0000 BTC 7,437,723.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-18 0.0000 BTC 4,488,262.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-17 0.0000 BTC 5,866,893.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-16 0.0000 BTC 8,454,304.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0000 BTC 16,172,739.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-14 0.0000 BTC 5,618,471.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-13 0.0000 BTC 10,390,074.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-12 0.0000 BTC 12,643,908.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-11 0.0000 BTC 24,908,569.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-10 0.0000 BTC 24,318,490.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-09 0.0000 BTC 4,336,613.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-08 0.0000 BTC 5,479,488.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-07 0.0000 BTC 2,135,033.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-06 0.0000 BTC 2,132,425.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-05 0.0000 BTC 1,092,814.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-04 0.0000 BTC 684,818.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-03 0.0000 BTC 748,342.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 1,446,979.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-01 0.0000 BTC 1,656,550.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-31 0.0000 BTC 824,406.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 1,474,826.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 833,496.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 957,779.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 1,829,327.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-26 0.0000 BTC 1,597,389.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-25 0.0000 BTC 1,267,632.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-24 0.0000 BTC 1,015,948.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-23 0.0000 BTC 1,396,074.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 1,912,954.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC