Crypto exchange Binance

Market PIVX (PIVX) / Bitcoin (BTC)

Identifier on Binance: PIVXBTC
Date Price Volume Open Low High Close
2023-04-03 0.0000 BTC 1,969,825.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-02 0.0000 BTC 1,836,645.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-01 0.0000 BTC 1,655,304.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-31 0.0000 BTC 3,131,134.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-30 0.0000 BTC 5,531,954.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-29 0.0000 BTC 3,615,432.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-28 0.0000 BTC 5,024,768.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-27 0.0000 BTC 3,527,292.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-26 0.0000 BTC 5,116,516.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-25 0.0000 BTC 15,024,794.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-24 0.0000 BTC 12,171,010.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-23 0.0000 BTC 7,627,768.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-22 0.0000 BTC 1,678,751.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-21 0.0000 BTC 4,908,230.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-20 0.0000 BTC 3,782,752.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-19 0.0000 BTC 1,528,017.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-18 0.0000 BTC 1,905,068.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-17 0.0000 BTC 3,756,852.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-16 0.0000 BTC 3,573,410.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-15 0.0000 BTC 7,574,888.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-14 0.0000 BTC 3,590,221.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-13 0.0000 BTC 4,333,228.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-12 0.0000 BTC 2,063,847.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-11 0.0000 BTC 2,780,198.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-10 0.0000 BTC 3,466,161.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-09 0.0000 BTC 3,954,550.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-08 0.0000 BTC 3,380,760.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-07 0.0000 BTC 2,402,002.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-06 0.0000 BTC 2,643,432.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-05 0.0000 BTC 2,760,474.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-04 0.0000 BTC 3,573,029.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 8,712,789.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 6,809,618.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 5,969,214.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-28 0.0000 BTC 11,198,935.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-27 0.0000 BTC 1,273,961.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-26 0.0000 BTC 1,693,739.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-25 0.0000 BTC 2,301,809.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-24 0.0000 BTC 2,139,075.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-23 0.0000 BTC 3,345,155.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-22 0.0000 BTC 4,069,025.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-21 0.0000 BTC 4,464,415.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-20 0.0000 BTC 6,601,466.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-19 0.0000 BTC 7,437,723.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-18 0.0000 BTC 4,488,262.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-17 0.0000 BTC 5,866,893.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-16 0.0000 BTC 8,454,304.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0000 BTC 16,172,739.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-14 0.0000 BTC 5,618,471.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-13 0.0000 BTC 10,390,074.0000 PIVX 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC