Identifier on Binance: PIVXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-27 |
0.0002 BTC |
474,173.7500 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-26 |
0.0002 BTC |
206,375.3300 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-25 |
0.0002 BTC |
122,244.4900 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-24 |
0.0002 BTC |
232,267.3900 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-23 |
0.0002 BTC |
195,177.0800 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-22 |
0.0002 BTC |
156,330.6800 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-21 |
0.0002 BTC |
408,203.0300 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-20 |
0.0002 BTC |
264,934.6200 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-19 |
0.0002 BTC |
512,286.9000 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-18 |
0.0002 BTC |
488,220.5000 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-17 |
0.0002 BTC |
747,342.4400 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-16 |
0.0002 BTC |
230,885.6400 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-15 |
0.0002 BTC |
156,376.9700 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-14 |
0.0002 BTC |
310,017.7000 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-13 |
0.0002 BTC |
230,880.2500 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-12 |
0.0002 BTC |
276,336.4700 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-11 |
0.0002 BTC |
617,233.6800 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-10 |
0.0002 BTC |
766,450.2500 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-09 |
0.0002 BTC |
352,931.5600 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-08 |
0.0002 BTC |
1,128,604.3800 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-07 |
0.0002 BTC |
232,273.3600 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-06 |
0.0002 BTC |
292,104.7300 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-05 |
0.0002 BTC |
180,951.7200 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-04 |
0.0002 BTC |
174,512.3300 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-03 |
0.0002 BTC |
107,519.3400 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-02 |
0.0002 BTC |
162,593.4500 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-01 |
0.0002 BTC |
256,579.7100 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-31 |
0.0002 BTC |
343,708.9900 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-30 |
0.0002 BTC |
545,745.3800 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-29 |
0.0002 BTC |
128,259.5900 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-28 |
0.0002 BTC |
381,786.7300 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-27 |
0.0002 BTC |
297,303.0300 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-26 |
0.0002 BTC |
208,146.0100 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-25 |
0.0002 BTC |
538,414.4100 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-24 |
0.0002 BTC |
1,806,448.8400 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-23 |
0.0002 BTC |
356,968.5500 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-22 |
0.0002 BTC |
240,757.8800 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-21 |
0.0002 BTC |
356,587.5500 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-20 |
0.0002 BTC |
300,775.8600 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-19 |
0.0002 BTC |
431,472.0700 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-18 |
0.0002 BTC |
314,157.9400 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-17 |
0.0002 BTC |
353,557.3800 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-16 |
0.0002 BTC |
249,066.5700 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-15 |
0.0002 BTC |
500,726.2300 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-14 |
0.0002 BTC |
453,907.1600 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-13 |
0.0002 BTC |
1,008,916.2000 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-12 |
0.0002 BTC |
348,619.7100 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-11 |
0.0002 BTC |
212,227.7400 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-10 |
0.0002 BTC |
517,796.1000 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-09 |
0.0002 BTC |
745,730.8100 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |