Identifier on Binance: PIVXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0004 BTC |
79,626.0700 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-17 |
0.0004 BTC |
29,489.4500 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-16 |
0.0004 BTC |
39,394.2800 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-15 |
0.0004 BTC |
72,044.2300 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-14 |
0.0004 BTC |
90,886.3700 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-13 |
0.0004 BTC |
84,683.5000 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-06-12 |
0.0004 BTC |
60,124.6000 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-11 |
0.0004 BTC |
115,846.7100 PIVX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-10 |
0.0004 BTC |
107,818.0300 PIVX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-06-09 |
0.0005 BTC |
56,904.0100 PIVX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-08 |
0.0005 BTC |
36,519.6000 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-07 |
0.0005 BTC |
69,575.1900 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-06 |
0.0005 BTC |
108,769.4700 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-05 |
0.0005 BTC |
51,557.9400 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-04 |
0.0005 BTC |
68,364.3500 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-03 |
0.0005 BTC |
35,838.2300 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-02 |
0.0005 BTC |
71,372.0900 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-06-01 |
0.0005 BTC |
59,639.2000 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-31 |
0.0005 BTC |
84,801.7900 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-30 |
0.0005 BTC |
279,296.3800 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-29 |
0.0005 BTC |
178,749.8500 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-28 |
0.0005 BTC |
57,904.8600 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-27 |
0.0005 BTC |
91,719.2600 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-26 |
0.0005 BTC |
76,294.4700 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-25 |
0.0005 BTC |
86,660.4800 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-24 |
0.0005 BTC |
120,785.3500 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-23 |
0.0005 BTC |
115,032.1800 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-22 |
0.0005 BTC |
75,414.9100 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-21 |
0.0006 BTC |
140,549.4300 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-20 |
0.0006 BTC |
56,221.8500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-19 |
0.0006 BTC |
61,437.4900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-18 |
0.0006 BTC |
83,054.6200 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-17 |
0.0006 BTC |
102,791.9000 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-16 |
0.0006 BTC |
205,754.4800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-15 |
0.0006 BTC |
137,650.1500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-14 |
0.0006 BTC |
170,471.5100 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-13 |
0.0006 BTC |
116,051.1700 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-12 |
0.0006 BTC |
519,917.3900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-11 |
0.0006 BTC |
979,825.7300 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-10 |
0.0006 BTC |
94,537.5100 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-09 |
0.0006 BTC |
94,177.6300 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-08 |
0.0006 BTC |
173,479.2000 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-07 |
0.0006 BTC |
249,599.0900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-06 |
0.0006 BTC |
151,769.9200 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-05 |
0.0006 BTC |
135,825.0700 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-04 |
0.0006 BTC |
176,915.3600 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-03 |
0.0006 BTC |
232,052.2800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-02 |
0.0006 BTC |
159,633.9900 PIVX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-01 |
0.0006 BTC |
306,437.2900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-30 |
0.0006 BTC |
256,873.5400 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |