Identifier on Binance: PIVXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
0.0005 BTC |
91,719.2600 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-26 |
0.0005 BTC |
76,294.4700 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-25 |
0.0005 BTC |
86,660.4800 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-24 |
0.0005 BTC |
120,785.3500 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-23 |
0.0005 BTC |
115,032.1800 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-22 |
0.0005 BTC |
75,414.9100 PIVX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-21 |
0.0006 BTC |
140,549.4300 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-05-20 |
0.0006 BTC |
56,221.8500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-19 |
0.0006 BTC |
61,437.4900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-18 |
0.0006 BTC |
83,054.6200 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-17 |
0.0006 BTC |
102,791.9000 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-16 |
0.0006 BTC |
205,754.4800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-15 |
0.0006 BTC |
137,650.1500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-14 |
0.0006 BTC |
170,471.5100 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-13 |
0.0006 BTC |
116,051.1700 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-12 |
0.0006 BTC |
519,917.3900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-11 |
0.0006 BTC |
979,825.7300 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-10 |
0.0006 BTC |
94,537.5100 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-09 |
0.0006 BTC |
94,177.6300 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-08 |
0.0006 BTC |
173,479.2000 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-07 |
0.0006 BTC |
249,599.0900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-06 |
0.0006 BTC |
151,769.9200 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-05 |
0.0006 BTC |
135,825.0700 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-04 |
0.0006 BTC |
176,915.3600 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-05-03 |
0.0006 BTC |
232,052.2800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-05-02 |
0.0006 BTC |
159,633.9900 PIVX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-01 |
0.0006 BTC |
306,437.2900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-30 |
0.0006 BTC |
256,873.5400 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-29 |
0.0006 BTC |
197,181.9700 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-28 |
0.0006 BTC |
113,143.4500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-27 |
0.0006 BTC |
120,222.2800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-26 |
0.0006 BTC |
119,609.6300 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-25 |
0.0006 BTC |
225,039.0400 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-24 |
0.0006 BTC |
335,143.0000 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-23 |
0.0006 BTC |
357,102.8500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-22 |
0.0006 BTC |
174,237.2200 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-21 |
0.0006 BTC |
204,856.4400 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-20 |
0.0007 BTC |
1,064,538.4300 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-19 |
0.0006 BTC |
189,191.5800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-18 |
0.0006 BTC |
264,719.1600 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-17 |
0.0006 BTC |
181,714.5100 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-16 |
0.0006 BTC |
90,892.9500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-15 |
0.0006 BTC |
91,611.7000 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-14 |
0.0006 BTC |
143,331.8500 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-13 |
0.0006 BTC |
258,253.0700 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-12 |
0.0006 BTC |
181,161.7100 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-11 |
0.0006 BTC |
150,118.4800 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0006 BTC |
79,197.4900 PIVX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-09 |
0.0006 BTC |
274,447.9500 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-08 |
0.0006 BTC |
64,181.4900 PIVX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |