Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3271 USDT |
19,269,548.0000 PIVX |
0.3190 USDT |
0.2966 USDT |
0.3049 USDT |
0.3052 USDT |
| 2024-12-21 |
0.3299 USDT |
27,523,632.0000 PIVX |
0.3055 USDT |
0.3012 USDT |
0.3056 USDT |
0.3103 USDT |
| 2024-12-20 |
0.2872 USDT |
6,796,509.0000 PIVX |
0.3038 USDT |
0.2562 USDT |
0.2710 USDT |
0.3085 USDT |
| 2024-12-19 |
0.3173 USDT |
11,765,627.0000 PIVX |
0.3184 USDT |
0.2866 USDT |
0.2980 USDT |
0.3047 USDT |
| 2024-12-18 |
0.3354 USDT |
12,562,207.0000 PIVX |
0.3204 USDT |
0.3136 USDT |
0.3193 USDT |
0.3300 USDT |
| 2024-12-17 |
0.3596 USDT |
28,469,744.0000 PIVX |
0.3470 USDT |
0.3216 USDT |
0.3245 USDT |
0.3223 USDT |
| 2024-12-16 |
0.3416 USDT |
8,312,155.0000 PIVX |
0.3400 USDT |
0.3266 USDT |
0.3354 USDT |
0.3457 USDT |
| 2024-12-15 |
0.3895 USDT |
43,863,210.0000 PIVX |
0.3393 USDT |
0.3347 USDT |
0.3408 USDT |
0.3381 USDT |
| 2024-12-14 |
0.3450 USDT |
11,156,527.0000 PIVX |
0.3518 USDT |
0.3326 USDT |
0.3392 USDT |
0.3385 USDT |
| 2024-12-13 |
0.4042 USDT |
66,627,615.0000 PIVX |
0.3695 USDT |
0.3449 USDT |
0.3497 USDT |
0.3494 USDT |
| 2024-12-12 |
0.3736 USDT |
30,136,017.0000 PIVX |
0.3018 USDT |
0.2959 USDT |
0.2989 USDT |
0.3931 USDT |
| 2024-12-11 |
0.2966 USDT |
3,990,395.0000 PIVX |
0.2886 USDT |
0.2762 USDT |
0.2839 USDT |
0.3020 USDT |
| 2024-12-10 |
0.3048 USDT |
13,818,392.0000 PIVX |
0.3053 USDT |
0.2700 USDT |
0.2835 USDT |
0.2883 USDT |
| 2024-12-09 |
0.3174 USDT |
4,707,919.0000 PIVX |
0.3577 USDT |
0.2830 USDT |
0.2984 USDT |
0.3020 USDT |
| 2024-12-08 |
0.3520 USDT |
3,463,393.0000 PIVX |
0.3481 USDT |
0.3415 USDT |
0.3455 USDT |
0.3565 USDT |
| 2024-12-07 |
0.3485 USDT |
5,400,577.0000 PIVX |
0.3608 USDT |
0.3360 USDT |
0.3460 USDT |
0.3459 USDT |
| 2024-12-06 |
0.3602 USDT |
3,339,426.0000 PIVX |
0.3520 USDT |
0.3434 USDT |
0.3558 USDT |
0.3603 USDT |
| 2024-12-05 |
0.3583 USDT |
10,741,287.0000 PIVX |
0.3413 USDT |
0.3285 USDT |
0.3377 USDT |
0.3510 USDT |
| 2024-12-04 |
0.3431 USDT |
10,059,792.0000 PIVX |
0.3152 USDT |
0.3044 USDT |
0.3115 USDT |
0.3410 USDT |
| 2024-12-03 |
0.3322 USDT |
20,122,471.0000 PIVX |
0.3088 USDT |
0.2917 USDT |
0.3127 USDT |
0.3154 USDT |
| 2024-12-02 |
0.2854 USDT |
5,258,711.0000 PIVX |
0.2825 USDT |
0.2670 USDT |
0.2738 USDT |
0.3022 USDT |
| 2024-12-01 |
0.2850 USDT |
4,662,269.0000 PIVX |
0.2893 USDT |
0.2756 USDT |
0.2822 USDT |
0.2825 USDT |
| 2024-11-30 |
0.2826 USDT |
2,891,087.0000 PIVX |
0.2747 USDT |
0.2700 USDT |
0.2738 USDT |
0.2882 USDT |
| 2024-11-29 |
0.2691 USDT |
3,071,304.0000 PIVX |
0.2724 USDT |
0.2620 USDT |
0.2648 USDT |
0.2723 USDT |
| 2024-11-28 |
0.2665 USDT |
4,404,819.0000 PIVX |
0.2609 USDT |
0.2577 USDT |
0.2614 USDT |
0.2723 USDT |
| 2024-11-27 |
0.2667 USDT |
9,202,074.0000 PIVX |
0.2459 USDT |
0.2439 USDT |
0.2511 USDT |
0.2669 USDT |
| 2024-11-26 |
0.2490 USDT |
3,956,437.0000 PIVX |
0.2541 USDT |
0.2382 USDT |
0.2406 USDT |
0.2406 USDT |
| 2024-11-25 |
0.2597 USDT |
5,243,043.0000 PIVX |
0.2565 USDT |
0.2490 USDT |
0.2562 USDT |
0.2579 USDT |
| 2024-11-24 |
0.2516 USDT |
8,112,399.0000 PIVX |
0.2444 USDT |
0.2380 USDT |
0.2448 USDT |
0.2547 USDT |
| 2024-11-23 |
0.2523 USDT |
19,692,672.0000 PIVX |
0.2423 USDT |
0.2413 USDT |
0.2444 USDT |
0.2463 USDT |
| 2024-11-22 |
0.2396 USDT |
6,818,874.0000 PIVX |
0.2314 USDT |
0.2243 USDT |
0.2295 USDT |
0.2417 USDT |
| 2024-11-21 |
0.2551 USDT |
31,033,764.0000 PIVX |
0.2252 USDT |
0.2214 USDT |
0.2260 USDT |
0.2313 USDT |
| 2024-11-20 |
0.2316 USDT |
2,532,935.0000 PIVX |
0.2392 USDT |
0.2200 USDT |
0.2239 USDT |
0.2262 USDT |
| 2024-11-19 |
0.2368 USDT |
4,518,437.0000 PIVX |
0.2389 USDT |
0.2327 USDT |
0.2371 USDT |
0.2391 USDT |
| 2024-11-18 |
0.2380 USDT |
12,009,690.0000 PIVX |
0.2418 USDT |
0.2254 USDT |
0.2302 USDT |
0.2379 USDT |
| 2024-11-17 |
0.2412 USDT |
6,282,571.0000 PIVX |
0.2387 USDT |
0.2273 USDT |
0.2321 USDT |
0.2376 USDT |
| 2024-11-16 |
0.2338 USDT |
2,648,523.0000 PIVX |
0.2265 USDT |
0.2254 USDT |
0.2278 USDT |
0.2386 USDT |
| 2024-11-15 |
0.2195 USDT |
2,546,444.0000 PIVX |
0.2130 USDT |
0.2084 USDT |
0.2136 USDT |
0.2266 USDT |
| 2024-11-14 |
0.2196 USDT |
3,722,462.0000 PIVX |
0.2166 USDT |
0.2116 USDT |
0.2164 USDT |
0.2146 USDT |
| 2024-11-13 |
0.2186 USDT |
4,291,808.0000 PIVX |
0.2242 USDT |
0.2099 USDT |
0.2142 USDT |
0.2168 USDT |
| 2024-11-12 |
0.2254 USDT |
6,866,852.0000 PIVX |
0.2360 USDT |
0.2124 USDT |
0.2176 USDT |
0.2243 USDT |
| 2024-11-11 |
0.2280 USDT |
15,422,617.0000 PIVX |
0.2354 USDT |
0.2188 USDT |
0.2234 USDT |
0.2300 USDT |
| 2024-11-10 |
0.2814 USDT |
36,546,248.0000 PIVX |
0.2116 USDT |
0.2090 USDT |
0.2108 USDT |
0.2498 USDT |
| 2024-11-09 |
0.2065 USDT |
1,386,517.0000 PIVX |
0.2040 USDT |
0.2019 USDT |
0.2036 USDT |
0.2117 USDT |
| 2024-11-08 |
0.2015 USDT |
1,274,596.0000 PIVX |
0.2010 USDT |
0.1973 USDT |
0.1996 USDT |
0.2036 USDT |
| 2024-11-07 |
0.2010 USDT |
1,959,904.0000 PIVX |
0.1999 USDT |
0.1962 USDT |
0.1990 USDT |
0.2021 USDT |
| 2024-11-06 |
0.1928 USDT |
3,109,316.0000 PIVX |
0.1811 USDT |
0.1810 USDT |
0.1873 USDT |
0.1999 USDT |
| 2024-11-05 |
0.1781 USDT |
2,252,007.0000 PIVX |
0.1695 USDT |
0.1686 USDT |
0.1705 USDT |
0.1809 USDT |
| 2024-11-04 |
0.1730 USDT |
1,271,051.0000 PIVX |
0.1726 USDT |
0.1663 USDT |
0.1707 USDT |
0.1695 USDT |
| 2024-11-03 |
0.1727 USDT |
1,403,022.0000 PIVX |
0.1810 USDT |
0.1668 USDT |
0.1700 USDT |
0.1722 USDT |