Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2220 USDT |
2,372,118.0000 PIVX |
0.2220 USDT |
0.2164 USDT |
0.2181 USDT |
0.2308 USDT |
| 2024-07-24 |
0.2311 USDT |
2,013,121.0000 PIVX |
0.2332 USDT |
0.2235 USDT |
0.2257 USDT |
0.2242 USDT |
| 2024-07-23 |
0.2395 USDT |
2,211,725.0000 PIVX |
0.2416 USDT |
0.2309 USDT |
0.2335 USDT |
0.2321 USDT |
| 2024-07-22 |
0.2497 USDT |
2,644,120.0000 PIVX |
0.2577 USDT |
0.2390 USDT |
0.2430 USDT |
0.2423 USDT |
| 2024-07-21 |
0.2553 USDT |
2,642,583.0000 PIVX |
0.2634 USDT |
0.2438 USDT |
0.2515 USDT |
0.2568 USDT |
| 2024-07-20 |
0.2655 USDT |
1,742,914.0000 PIVX |
0.2654 USDT |
0.2613 USDT |
0.2644 USDT |
0.2640 USDT |
| 2024-07-19 |
0.2545 USDT |
2,612,801.0000 PIVX |
0.2527 USDT |
0.2490 USDT |
0.2515 USDT |
0.2659 USDT |
| 2024-07-18 |
0.2601 USDT |
2,582,895.0000 PIVX |
0.2629 USDT |
0.2495 USDT |
0.2529 USDT |
0.2526 USDT |
| 2024-07-17 |
0.2668 USDT |
1,984,436.0000 PIVX |
0.2659 USDT |
0.2603 USDT |
0.2652 USDT |
0.2641 USDT |
| 2024-07-16 |
0.2629 USDT |
2,182,168.0000 PIVX |
0.2648 USDT |
0.2545 USDT |
0.2602 USDT |
0.2654 USDT |
| 2024-07-15 |
0.2566 USDT |
1,987,968.0000 PIVX |
0.2513 USDT |
0.2508 USDT |
0.2528 USDT |
0.2634 USDT |
| 2024-07-14 |
0.2504 USDT |
2,671,806.0000 PIVX |
0.2480 USDT |
0.2468 USDT |
0.2494 USDT |
0.2518 USDT |
| 2024-07-13 |
0.2457 USDT |
1,579,169.0000 PIVX |
0.2456 USDT |
0.2426 USDT |
0.2443 USDT |
0.2462 USDT |
| 2024-07-12 |
0.2392 USDT |
2,447,679.0000 PIVX |
0.2378 USDT |
0.2348 USDT |
0.2384 USDT |
0.2447 USDT |
| 2024-07-11 |
0.2437 USDT |
3,095,226.0000 PIVX |
0.2416 USDT |
0.2387 USDT |
0.2408 USDT |
0.2391 USDT |
| 2024-07-10 |
0.2401 USDT |
2,466,603.0000 PIVX |
0.2384 USDT |
0.2359 USDT |
0.2389 USDT |
0.2412 USDT |
| 2024-07-09 |
0.2373 USDT |
2,624,183.0000 PIVX |
0.2337 USDT |
0.2304 USDT |
0.2346 USDT |
0.2391 USDT |
| 2024-07-08 |
0.2296 USDT |
2,707,839.0000 PIVX |
0.2174 USDT |
0.2124 USDT |
0.2164 USDT |
0.2341 USDT |
| 2024-07-07 |
0.2260 USDT |
1,598,616.0000 PIVX |
0.2321 USDT |
0.2172 USDT |
0.2201 USDT |
0.2187 USDT |
| 2024-07-06 |
0.2245 USDT |
1,012,592.0000 PIVX |
0.2202 USDT |
0.2179 USDT |
0.2196 USDT |
0.2332 USDT |
| 2024-07-05 |
0.2089 USDT |
3,223,601.0000 PIVX |
0.2207 USDT |
0.1964 USDT |
0.2051 USDT |
0.2203 USDT |
| 2024-07-04 |
0.2338 USDT |
1,833,499.0000 PIVX |
0.2460 USDT |
0.2219 USDT |
0.2276 USDT |
0.2220 USDT |
| 2024-07-03 |
0.2499 USDT |
1,421,004.0000 PIVX |
0.2573 USDT |
0.2420 USDT |
0.2443 USDT |
0.2451 USDT |
| 2024-07-02 |
0.2588 USDT |
1,866,605.0000 PIVX |
0.2609 USDT |
0.2527 USDT |
0.2550 USDT |
0.2565 USDT |
| 2024-07-01 |
0.2635 USDT |
2,683,906.0000 PIVX |
0.2660 USDT |
0.2572 USDT |
0.2594 USDT |
0.2619 USDT |
| 2024-06-30 |
0.2521 USDT |
2,308,140.0000 PIVX |
0.2469 USDT |
0.2394 USDT |
0.2416 USDT |
0.2659 USDT |
| 2024-06-29 |
0.2599 USDT |
1,829,774.0000 PIVX |
0.2647 USDT |
0.2476 USDT |
0.2498 USDT |
0.2483 USDT |
| 2024-06-28 |
0.2707 USDT |
3,788,592.0000 PIVX |
0.2691 USDT |
0.2645 USDT |
0.2669 USDT |
0.2656 USDT |
| 2024-06-27 |
0.2621 USDT |
2,116,124.0000 PIVX |
0.2600 USDT |
0.2531 USDT |
0.2556 USDT |
0.2687 USDT |
| 2024-06-26 |
0.2592 USDT |
2,559,856.0000 PIVX |
0.2616 USDT |
0.2531 USDT |
0.2563 USDT |
0.2599 USDT |
| 2024-06-25 |
0.2656 USDT |
3,774,576.0000 PIVX |
0.2640 USDT |
0.2604 USDT |
0.2623 USDT |
0.2606 USDT |
| 2024-06-24 |
0.2510 USDT |
4,505,098.0000 PIVX |
0.2459 USDT |
0.2359 USDT |
0.2394 USDT |
0.2641 USDT |
| 2024-06-23 |
0.2677 USDT |
4,837,102.0000 PIVX |
0.2672 USDT |
0.2444 USDT |
0.2481 USDT |
0.2457 USDT |
| 2024-06-22 |
0.2586 USDT |
2,516,768.0000 PIVX |
0.2640 USDT |
0.2506 USDT |
0.2524 USDT |
0.2651 USDT |
| 2024-06-21 |
0.2684 USDT |
3,981,905.0000 PIVX |
0.2709 USDT |
0.2617 USDT |
0.2666 USDT |
0.2644 USDT |
| 2024-06-20 |
0.2820 USDT |
4,612,641.0000 PIVX |
0.2779 USDT |
0.2630 USDT |
0.2731 USDT |
0.2722 USDT |
| 2024-06-19 |
0.2818 USDT |
1,850,376.0000 PIVX |
0.2794 USDT |
0.2750 USDT |
0.2782 USDT |
0.2791 USDT |
| 2024-06-18 |
0.2795 USDT |
3,095,121.0000 PIVX |
0.2967 USDT |
0.2698 USDT |
0.2769 USDT |
0.2795 USDT |
| 2024-06-17 |
0.3064 USDT |
4,304,474.0000 PIVX |
0.3267 USDT |
0.2942 USDT |
0.2990 USDT |
0.3012 USDT |
| 2024-06-16 |
0.3241 USDT |
3,612,812.0000 PIVX |
0.3263 USDT |
0.3192 USDT |
0.3237 USDT |
0.3253 USDT |
| 2024-06-15 |
0.3274 USDT |
3,804,309.0000 PIVX |
0.3184 USDT |
0.3159 USDT |
0.3185 USDT |
0.3274 USDT |
| 2024-06-14 |
0.3227 USDT |
2,346,557.0000 PIVX |
0.3224 USDT |
0.3094 USDT |
0.3132 USDT |
0.3163 USDT |
| 2024-06-13 |
0.3268 USDT |
2,188,977.0000 PIVX |
0.3384 USDT |
0.3169 USDT |
0.3240 USDT |
0.3236 USDT |
| 2024-06-12 |
0.3346 USDT |
2,526,815.0000 PIVX |
0.3218 USDT |
0.3176 USDT |
0.3231 USDT |
0.3382 USDT |
| 2024-06-11 |
0.3241 USDT |
2,092,249.0000 PIVX |
0.3350 USDT |
0.3117 USDT |
0.3183 USDT |
0.3232 USDT |
| 2024-06-10 |
0.3377 USDT |
1,451,107.0000 PIVX |
0.3444 USDT |
0.3317 USDT |
0.3361 USDT |
0.3358 USDT |
| 2024-06-09 |
0.3413 USDT |
1,676,575.0000 PIVX |
0.3416 USDT |
0.3360 USDT |
0.3390 USDT |
0.3440 USDT |
| 2024-06-08 |
0.3493 USDT |
2,288,416.0000 PIVX |
0.3570 USDT |
0.3399 USDT |
0.3422 USDT |
0.3417 USDT |
| 2024-06-07 |
0.3834 USDT |
4,537,710.0000 PIVX |
0.3897 USDT |
0.3550 USDT |
0.3601 USDT |
0.3581 USDT |
| 2024-06-06 |
0.3848 USDT |
2,577,117.0000 PIVX |
0.3857 USDT |
0.3770 USDT |
0.3796 USDT |
0.3885 USDT |