Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2656 USDT |
3,774,576.0000 PIVX |
0.2640 USDT |
0.2604 USDT |
0.2623 USDT |
0.2606 USDT |
| 2024-06-24 |
0.2510 USDT |
4,505,098.0000 PIVX |
0.2459 USDT |
0.2359 USDT |
0.2394 USDT |
0.2641 USDT |
| 2024-06-23 |
0.2677 USDT |
4,837,102.0000 PIVX |
0.2672 USDT |
0.2444 USDT |
0.2481 USDT |
0.2457 USDT |
| 2024-06-22 |
0.2586 USDT |
2,516,768.0000 PIVX |
0.2640 USDT |
0.2506 USDT |
0.2524 USDT |
0.2651 USDT |
| 2024-06-21 |
0.2684 USDT |
3,981,905.0000 PIVX |
0.2709 USDT |
0.2617 USDT |
0.2666 USDT |
0.2644 USDT |
| 2024-06-20 |
0.2820 USDT |
4,612,641.0000 PIVX |
0.2779 USDT |
0.2630 USDT |
0.2731 USDT |
0.2722 USDT |
| 2024-06-19 |
0.2818 USDT |
1,850,376.0000 PIVX |
0.2794 USDT |
0.2750 USDT |
0.2782 USDT |
0.2791 USDT |
| 2024-06-18 |
0.2795 USDT |
3,095,121.0000 PIVX |
0.2967 USDT |
0.2698 USDT |
0.2769 USDT |
0.2795 USDT |
| 2024-06-17 |
0.3064 USDT |
4,304,474.0000 PIVX |
0.3267 USDT |
0.2942 USDT |
0.2990 USDT |
0.3012 USDT |
| 2024-06-16 |
0.3241 USDT |
3,612,812.0000 PIVX |
0.3263 USDT |
0.3192 USDT |
0.3237 USDT |
0.3253 USDT |
| 2024-06-15 |
0.3274 USDT |
3,804,309.0000 PIVX |
0.3184 USDT |
0.3159 USDT |
0.3185 USDT |
0.3274 USDT |
| 2024-06-14 |
0.3227 USDT |
2,346,557.0000 PIVX |
0.3224 USDT |
0.3094 USDT |
0.3132 USDT |
0.3163 USDT |
| 2024-06-13 |
0.3268 USDT |
2,188,977.0000 PIVX |
0.3384 USDT |
0.3169 USDT |
0.3240 USDT |
0.3236 USDT |
| 2024-06-12 |
0.3346 USDT |
2,526,815.0000 PIVX |
0.3218 USDT |
0.3176 USDT |
0.3231 USDT |
0.3382 USDT |
| 2024-06-11 |
0.3241 USDT |
2,092,249.0000 PIVX |
0.3350 USDT |
0.3117 USDT |
0.3183 USDT |
0.3232 USDT |
| 2024-06-10 |
0.3377 USDT |
1,451,107.0000 PIVX |
0.3444 USDT |
0.3317 USDT |
0.3361 USDT |
0.3358 USDT |
| 2024-06-09 |
0.3413 USDT |
1,676,575.0000 PIVX |
0.3416 USDT |
0.3360 USDT |
0.3390 USDT |
0.3440 USDT |
| 2024-06-08 |
0.3493 USDT |
2,288,416.0000 PIVX |
0.3570 USDT |
0.3399 USDT |
0.3422 USDT |
0.3417 USDT |
| 2024-06-07 |
0.3834 USDT |
4,537,710.0000 PIVX |
0.3897 USDT |
0.3550 USDT |
0.3601 USDT |
0.3581 USDT |
| 2024-06-06 |
0.3848 USDT |
2,577,117.0000 PIVX |
0.3857 USDT |
0.3770 USDT |
0.3796 USDT |
0.3885 USDT |
| 2024-06-05 |
0.3782 USDT |
4,659,902.0000 PIVX |
0.3655 USDT |
0.3652 USDT |
0.3770 USDT |
0.3864 USDT |
| 2024-06-04 |
0.3599 USDT |
3,468,536.0000 PIVX |
0.3557 USDT |
0.3489 USDT |
0.3511 USDT |
0.3633 USDT |
| 2024-06-03 |
0.3583 USDT |
2,661,485.0000 PIVX |
0.3513 USDT |
0.3495 USDT |
0.3523 USDT |
0.3559 USDT |
| 2024-06-02 |
0.3598 USDT |
2,723,864.0000 PIVX |
0.3625 USDT |
0.3507 USDT |
0.3523 USDT |
0.3514 USDT |
| 2024-06-01 |
0.3656 USDT |
2,139,275.0000 PIVX |
0.3733 USDT |
0.3616 USDT |
0.3640 USDT |
0.3634 USDT |
| 2024-05-31 |
0.3681 USDT |
3,781,303.0000 PIVX |
0.3630 USDT |
0.3563 USDT |
0.3605 USDT |
0.3732 USDT |
| 2024-05-30 |
0.3634 USDT |
4,469,425.0000 PIVX |
0.3607 USDT |
0.3500 USDT |
0.3555 USDT |
0.3643 USDT |
| 2024-05-29 |
0.3666 USDT |
2,931,034.0000 PIVX |
0.3657 USDT |
0.3606 USDT |
0.3623 USDT |
0.3612 USDT |
| 2024-05-28 |
0.3647 USDT |
3,453,758.0000 PIVX |
0.3716 USDT |
0.3581 USDT |
0.3627 USDT |
0.3657 USDT |
| 2024-05-27 |
0.3719 USDT |
4,114,075.0000 PIVX |
0.3720 USDT |
0.3646 USDT |
0.3678 USDT |
0.3714 USDT |
| 2024-05-26 |
0.3684 USDT |
3,492,005.0000 PIVX |
0.3661 USDT |
0.3590 USDT |
0.3621 USDT |
0.3719 USDT |
| 2024-05-25 |
0.3642 USDT |
2,131,015.0000 PIVX |
0.3583 USDT |
0.3574 USDT |
0.3596 USDT |
0.3651 USDT |
| 2024-05-24 |
0.3504 USDT |
2,596,723.0000 PIVX |
0.3494 USDT |
0.3390 USDT |
0.3448 USDT |
0.3561 USDT |
| 2024-05-23 |
0.3561 USDT |
5,523,433.0000 PIVX |
0.3634 USDT |
0.3347 USDT |
0.3457 USDT |
0.3495 USDT |
| 2024-05-22 |
0.3599 USDT |
4,744,406.0000 PIVX |
0.3582 USDT |
0.3512 USDT |
0.3581 USDT |
0.3642 USDT |
| 2024-05-21 |
0.3579 USDT |
4,027,593.0000 PIVX |
0.3551 USDT |
0.3508 USDT |
0.3553 USDT |
0.3624 USDT |
| 2024-05-20 |
0.3341 USDT |
4,256,259.0000 PIVX |
0.3260 USDT |
0.3217 USDT |
0.3271 USDT |
0.3517 USDT |
| 2024-05-19 |
0.3324 USDT |
4,187,419.0000 PIVX |
0.3411 USDT |
0.3230 USDT |
0.3286 USDT |
0.3277 USDT |
| 2024-05-18 |
0.3412 USDT |
4,261,576.0000 PIVX |
0.3416 USDT |
0.3359 USDT |
0.3399 USDT |
0.3434 USDT |
| 2024-05-17 |
0.3437 USDT |
4,711,029.0000 PIVX |
0.3310 USDT |
0.3296 USDT |
0.3332 USDT |
0.3445 USDT |
| 2024-05-16 |
0.3311 USDT |
3,662,777.0000 PIVX |
0.3282 USDT |
0.3241 USDT |
0.3318 USDT |
0.3319 USDT |
| 2024-05-15 |
0.3135 USDT |
3,927,607.0000 PIVX |
0.2945 USDT |
0.2931 USDT |
0.2963 USDT |
0.3254 USDT |
| 2024-05-14 |
0.2979 USDT |
2,337,368.0000 PIVX |
0.3058 USDT |
0.2901 USDT |
0.2928 USDT |
0.2934 USDT |
| 2024-05-13 |
0.3037 USDT |
2,407,602.0000 PIVX |
0.3110 USDT |
0.2948 USDT |
0.2975 USDT |
0.3068 USDT |
| 2024-05-12 |
0.3134 USDT |
1,847,392.0000 PIVX |
0.3133 USDT |
0.3089 USDT |
0.3115 USDT |
0.3113 USDT |
| 2024-05-11 |
0.3189 USDT |
2,264,653.0000 PIVX |
0.3140 USDT |
0.3127 USDT |
0.3151 USDT |
0.3146 USDT |
| 2024-05-10 |
0.3357 USDT |
5,135,618.0000 PIVX |
0.3490 USDT |
0.3136 USDT |
0.3164 USDT |
0.3160 USDT |
| 2024-05-09 |
0.3447 USDT |
4,203,973.0000 PIVX |
0.3526 USDT |
0.3373 USDT |
0.3406 USDT |
0.3481 USDT |
| 2024-05-08 |
0.3550 USDT |
3,073,641.0000 PIVX |
0.3584 USDT |
0.3483 USDT |
0.3533 USDT |
0.3515 USDT |
| 2024-05-07 |
0.3669 USDT |
2,297,302.0000 PIVX |
0.3633 USDT |
0.3591 USDT |
0.3627 USDT |
0.3620 USDT |