Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.3782 USDT |
4,659,902.0000 PIVX |
0.3655 USDT |
0.3652 USDT |
0.3770 USDT |
0.3864 USDT |
| 2024-06-04 |
0.3599 USDT |
3,468,536.0000 PIVX |
0.3557 USDT |
0.3489 USDT |
0.3511 USDT |
0.3633 USDT |
| 2024-06-03 |
0.3583 USDT |
2,661,485.0000 PIVX |
0.3513 USDT |
0.3495 USDT |
0.3523 USDT |
0.3559 USDT |
| 2024-06-02 |
0.3598 USDT |
2,723,864.0000 PIVX |
0.3625 USDT |
0.3507 USDT |
0.3523 USDT |
0.3514 USDT |
| 2024-06-01 |
0.3656 USDT |
2,139,275.0000 PIVX |
0.3733 USDT |
0.3616 USDT |
0.3640 USDT |
0.3634 USDT |
| 2024-05-31 |
0.3681 USDT |
3,781,303.0000 PIVX |
0.3630 USDT |
0.3563 USDT |
0.3605 USDT |
0.3732 USDT |
| 2024-05-30 |
0.3634 USDT |
4,469,425.0000 PIVX |
0.3607 USDT |
0.3500 USDT |
0.3555 USDT |
0.3643 USDT |
| 2024-05-29 |
0.3666 USDT |
2,931,034.0000 PIVX |
0.3657 USDT |
0.3606 USDT |
0.3623 USDT |
0.3612 USDT |
| 2024-05-28 |
0.3647 USDT |
3,453,758.0000 PIVX |
0.3716 USDT |
0.3581 USDT |
0.3627 USDT |
0.3657 USDT |
| 2024-05-27 |
0.3719 USDT |
4,114,075.0000 PIVX |
0.3720 USDT |
0.3646 USDT |
0.3678 USDT |
0.3714 USDT |
| 2024-05-26 |
0.3684 USDT |
3,492,005.0000 PIVX |
0.3661 USDT |
0.3590 USDT |
0.3621 USDT |
0.3719 USDT |
| 2024-05-25 |
0.3642 USDT |
2,131,015.0000 PIVX |
0.3583 USDT |
0.3574 USDT |
0.3596 USDT |
0.3651 USDT |
| 2024-05-24 |
0.3504 USDT |
2,596,723.0000 PIVX |
0.3494 USDT |
0.3390 USDT |
0.3448 USDT |
0.3561 USDT |
| 2024-05-23 |
0.3561 USDT |
5,523,433.0000 PIVX |
0.3634 USDT |
0.3347 USDT |
0.3457 USDT |
0.3495 USDT |
| 2024-05-22 |
0.3599 USDT |
4,744,406.0000 PIVX |
0.3582 USDT |
0.3512 USDT |
0.3581 USDT |
0.3642 USDT |
| 2024-05-21 |
0.3579 USDT |
4,027,593.0000 PIVX |
0.3551 USDT |
0.3508 USDT |
0.3553 USDT |
0.3624 USDT |
| 2024-05-20 |
0.3341 USDT |
4,256,259.0000 PIVX |
0.3260 USDT |
0.3217 USDT |
0.3271 USDT |
0.3517 USDT |
| 2024-05-19 |
0.3324 USDT |
4,187,419.0000 PIVX |
0.3411 USDT |
0.3230 USDT |
0.3286 USDT |
0.3277 USDT |
| 2024-05-18 |
0.3412 USDT |
4,261,576.0000 PIVX |
0.3416 USDT |
0.3359 USDT |
0.3399 USDT |
0.3434 USDT |
| 2024-05-17 |
0.3437 USDT |
4,711,029.0000 PIVX |
0.3310 USDT |
0.3296 USDT |
0.3332 USDT |
0.3445 USDT |
| 2024-05-16 |
0.3311 USDT |
3,662,777.0000 PIVX |
0.3282 USDT |
0.3241 USDT |
0.3318 USDT |
0.3319 USDT |
| 2024-05-15 |
0.3135 USDT |
3,927,607.0000 PIVX |
0.2945 USDT |
0.2931 USDT |
0.2963 USDT |
0.3254 USDT |
| 2024-05-14 |
0.2979 USDT |
2,337,368.0000 PIVX |
0.3058 USDT |
0.2901 USDT |
0.2928 USDT |
0.2934 USDT |
| 2024-05-13 |
0.3037 USDT |
2,407,602.0000 PIVX |
0.3110 USDT |
0.2948 USDT |
0.2975 USDT |
0.3068 USDT |
| 2024-05-12 |
0.3134 USDT |
1,847,392.0000 PIVX |
0.3133 USDT |
0.3089 USDT |
0.3115 USDT |
0.3113 USDT |
| 2024-05-11 |
0.3189 USDT |
2,264,653.0000 PIVX |
0.3140 USDT |
0.3127 USDT |
0.3151 USDT |
0.3146 USDT |
| 2024-05-10 |
0.3357 USDT |
5,135,618.0000 PIVX |
0.3490 USDT |
0.3136 USDT |
0.3164 USDT |
0.3160 USDT |
| 2024-05-09 |
0.3447 USDT |
4,203,973.0000 PIVX |
0.3526 USDT |
0.3373 USDT |
0.3406 USDT |
0.3481 USDT |
| 2024-05-08 |
0.3550 USDT |
3,073,641.0000 PIVX |
0.3584 USDT |
0.3483 USDT |
0.3533 USDT |
0.3515 USDT |
| 2024-05-07 |
0.3669 USDT |
2,297,302.0000 PIVX |
0.3633 USDT |
0.3591 USDT |
0.3627 USDT |
0.3620 USDT |
| 2024-05-06 |
0.3706 USDT |
3,126,017.0000 PIVX |
0.3670 USDT |
0.3625 USDT |
0.3658 USDT |
0.3630 USDT |
| 2024-05-05 |
0.3691 USDT |
4,200,882.0000 PIVX |
0.3702 USDT |
0.3623 USDT |
0.3683 USDT |
0.3680 USDT |
| 2024-05-04 |
0.3729 USDT |
3,008,536.0000 PIVX |
0.3767 USDT |
0.3674 USDT |
0.3710 USDT |
0.3700 USDT |
| 2024-05-03 |
0.3646 USDT |
3,707,819.0000 PIVX |
0.3562 USDT |
0.3512 USDT |
0.3546 USDT |
0.3771 USDT |
| 2024-05-02 |
0.3464 USDT |
4,214,427.0000 PIVX |
0.3334 USDT |
0.3218 USDT |
0.3272 USDT |
0.3579 USDT |
| 2024-05-01 |
0.3228 USDT |
3,836,849.0000 PIVX |
0.3314 USDT |
0.3093 USDT |
0.3177 USDT |
0.3339 USDT |
| 2024-04-30 |
0.3299 USDT |
3,250,751.0000 PIVX |
0.3488 USDT |
0.3146 USDT |
0.3218 USDT |
0.3310 USDT |
| 2024-04-29 |
0.3458 USDT |
2,497,233.0000 PIVX |
0.3469 USDT |
0.3392 USDT |
0.3441 USDT |
0.3512 USDT |
| 2024-04-28 |
0.3634 USDT |
2,373,365.0000 PIVX |
0.3685 USDT |
0.3474 USDT |
0.3497 USDT |
0.3477 USDT |
| 2024-04-27 |
0.3624 USDT |
2,063,610.0000 PIVX |
0.3649 USDT |
0.3551 USDT |
0.3598 USDT |
0.3685 USDT |
| 2024-04-26 |
0.3758 USDT |
3,861,841.0000 PIVX |
0.3870 USDT |
0.3644 USDT |
0.3664 USDT |
0.3656 USDT |
| 2024-04-25 |
0.3836 USDT |
3,308,466.0000 PIVX |
0.3818 USDT |
0.3718 USDT |
0.3774 USDT |
0.3887 USDT |
| 2024-04-24 |
0.3999 USDT |
4,404,881.0000 PIVX |
0.4048 USDT |
0.3778 USDT |
0.3845 USDT |
0.3824 USDT |
| 2024-04-23 |
0.4054 USDT |
4,501,445.0000 PIVX |
0.4026 USDT |
0.3972 USDT |
0.4029 USDT |
0.4051 USDT |
| 2024-04-22 |
0.4066 USDT |
3,491,332.0000 PIVX |
0.3973 USDT |
0.3946 USDT |
0.3986 USDT |
0.4079 USDT |
| 2024-04-21 |
0.4027 USDT |
2,467,823.0000 PIVX |
0.4096 USDT |
0.3900 USDT |
0.3979 USDT |
0.3970 USDT |
| 2024-04-20 |
0.3954 USDT |
2,849,796.0000 PIVX |
0.3781 USDT |
0.3755 USDT |
0.3814 USDT |
0.4103 USDT |
| 2024-04-19 |
0.3724 USDT |
4,331,205.0000 PIVX |
0.3608 USDT |
0.3364 USDT |
0.3498 USDT |
0.3788 USDT |
| 2024-04-18 |
0.3503 USDT |
3,341,705.0000 PIVX |
0.3371 USDT |
0.3344 USDT |
0.3394 USDT |
0.3617 USDT |
| 2024-04-17 |
0.3386 USDT |
2,031,397.0000 PIVX |
0.3502 USDT |
0.3245 USDT |
0.3310 USDT |
0.3370 USDT |