Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3706 USDT |
3,126,017.0000 PIVX |
0.3670 USDT |
0.3625 USDT |
0.3658 USDT |
0.3630 USDT |
| 2024-05-05 |
0.3691 USDT |
4,200,882.0000 PIVX |
0.3702 USDT |
0.3623 USDT |
0.3683 USDT |
0.3680 USDT |
| 2024-05-04 |
0.3729 USDT |
3,008,536.0000 PIVX |
0.3767 USDT |
0.3674 USDT |
0.3710 USDT |
0.3700 USDT |
| 2024-05-03 |
0.3646 USDT |
3,707,819.0000 PIVX |
0.3562 USDT |
0.3512 USDT |
0.3546 USDT |
0.3771 USDT |
| 2024-05-02 |
0.3464 USDT |
4,214,427.0000 PIVX |
0.3334 USDT |
0.3218 USDT |
0.3272 USDT |
0.3579 USDT |
| 2024-05-01 |
0.3228 USDT |
3,836,849.0000 PIVX |
0.3314 USDT |
0.3093 USDT |
0.3177 USDT |
0.3339 USDT |
| 2024-04-30 |
0.3299 USDT |
3,250,751.0000 PIVX |
0.3488 USDT |
0.3146 USDT |
0.3218 USDT |
0.3310 USDT |
| 2024-04-29 |
0.3458 USDT |
2,497,233.0000 PIVX |
0.3469 USDT |
0.3392 USDT |
0.3441 USDT |
0.3512 USDT |
| 2024-04-28 |
0.3634 USDT |
2,373,365.0000 PIVX |
0.3685 USDT |
0.3474 USDT |
0.3497 USDT |
0.3477 USDT |
| 2024-04-27 |
0.3624 USDT |
2,063,610.0000 PIVX |
0.3649 USDT |
0.3551 USDT |
0.3598 USDT |
0.3685 USDT |
| 2024-04-26 |
0.3758 USDT |
3,861,841.0000 PIVX |
0.3870 USDT |
0.3644 USDT |
0.3664 USDT |
0.3656 USDT |
| 2024-04-25 |
0.3836 USDT |
3,308,466.0000 PIVX |
0.3818 USDT |
0.3718 USDT |
0.3774 USDT |
0.3887 USDT |
| 2024-04-24 |
0.3999 USDT |
4,404,881.0000 PIVX |
0.4048 USDT |
0.3778 USDT |
0.3845 USDT |
0.3824 USDT |
| 2024-04-23 |
0.4054 USDT |
4,501,445.0000 PIVX |
0.4026 USDT |
0.3972 USDT |
0.4029 USDT |
0.4051 USDT |
| 2024-04-22 |
0.4066 USDT |
3,491,332.0000 PIVX |
0.3973 USDT |
0.3946 USDT |
0.3986 USDT |
0.4079 USDT |
| 2024-04-21 |
0.4027 USDT |
2,467,823.0000 PIVX |
0.4096 USDT |
0.3900 USDT |
0.3979 USDT |
0.3970 USDT |
| 2024-04-20 |
0.3954 USDT |
2,849,796.0000 PIVX |
0.3781 USDT |
0.3755 USDT |
0.3814 USDT |
0.4103 USDT |
| 2024-04-19 |
0.3724 USDT |
4,331,205.0000 PIVX |
0.3608 USDT |
0.3364 USDT |
0.3498 USDT |
0.3788 USDT |
| 2024-04-18 |
0.3503 USDT |
3,341,705.0000 PIVX |
0.3371 USDT |
0.3344 USDT |
0.3394 USDT |
0.3617 USDT |
| 2024-04-17 |
0.3386 USDT |
2,031,397.0000 PIVX |
0.3502 USDT |
0.3245 USDT |
0.3310 USDT |
0.3370 USDT |
| 2024-04-16 |
0.3445 USDT |
2,155,251.0000 PIVX |
0.3430 USDT |
0.3280 USDT |
0.3382 USDT |
0.3522 USDT |
| 2024-04-15 |
0.3658 USDT |
3,130,221.0000 PIVX |
0.3684 USDT |
0.3379 USDT |
0.3430 USDT |
0.3447 USDT |
| 2024-04-14 |
0.3600 USDT |
3,550,893.0000 PIVX |
0.3541 USDT |
0.3349 USDT |
0.3447 USDT |
0.3709 USDT |
| 2024-04-13 |
0.3777 USDT |
5,433,050.0000 PIVX |
0.4065 USDT |
0.3170 USDT |
0.3411 USDT |
0.3534 USDT |
| 2024-04-12 |
0.4580 USDT |
5,828,473.0000 PIVX |
0.4803 USDT |
0.3900 USDT |
0.4057 USDT |
0.4053 USDT |
| 2024-04-11 |
0.4817 USDT |
3,505,604.0000 PIVX |
0.4868 USDT |
0.4676 USDT |
0.4784 USDT |
0.4787 USDT |
| 2024-04-10 |
0.4770 USDT |
4,248,760.0000 PIVX |
0.4800 USDT |
0.4614 USDT |
0.4673 USDT |
0.4867 USDT |
| 2024-04-09 |
0.4912 USDT |
4,391,046.0000 PIVX |
0.4980 USDT |
0.4783 USDT |
0.4878 USDT |
0.4822 USDT |
| 2024-04-08 |
0.4990 USDT |
2,938,407.0000 PIVX |
0.4857 USDT |
0.4821 USDT |
0.4870 USDT |
0.5015 USDT |
| 2024-04-07 |
0.4762 USDT |
3,114,283.0000 PIVX |
0.4638 USDT |
0.4625 USDT |
0.4701 USDT |
0.4898 USDT |
| 2024-04-06 |
0.4608 USDT |
1,383,946.0000 PIVX |
0.4533 USDT |
0.4523 USDT |
0.4569 USDT |
0.4661 USDT |
| 2024-04-05 |
0.4539 USDT |
1,804,921.0000 PIVX |
0.4621 USDT |
0.4399 USDT |
0.4491 USDT |
0.4518 USDT |
| 2024-04-04 |
0.4502 USDT |
2,128,016.0000 PIVX |
0.4403 USDT |
0.4282 USDT |
0.4360 USDT |
0.4673 USDT |
| 2024-04-03 |
0.4451 USDT |
2,337,119.0000 PIVX |
0.4409 USDT |
0.4288 USDT |
0.4410 USDT |
0.4422 USDT |
| 2024-04-02 |
0.4483 USDT |
3,692,517.0000 PIVX |
0.4739 USDT |
0.4300 USDT |
0.4376 USDT |
0.4476 USDT |
| 2024-04-01 |
0.4755 USDT |
4,402,558.0000 PIVX |
0.4875 USDT |
0.4456 USDT |
0.4548 USDT |
0.4739 USDT |
| 2024-03-31 |
0.4750 USDT |
4,108,961.0000 PIVX |
0.4633 USDT |
0.4587 USDT |
0.4613 USDT |
0.4870 USDT |
| 2024-03-30 |
0.4722 USDT |
6,113,405.0000 PIVX |
0.4560 USDT |
0.4549 USDT |
0.4662 USDT |
0.4637 USDT |
| 2024-03-29 |
0.4590 USDT |
7,042,108.0000 PIVX |
0.4800 USDT |
0.4365 USDT |
0.4432 USDT |
0.4559 USDT |
| 2024-03-28 |
0.4926 USDT |
15,292,506.0000 PIVX |
0.4458 USDT |
0.4400 USDT |
0.4469 USDT |
0.4899 USDT |
| 2024-03-27 |
0.4604 USDT |
4,563,830.0000 PIVX |
0.4555 USDT |
0.4435 USDT |
0.4496 USDT |
0.4482 USDT |
| 2024-03-26 |
0.4541 USDT |
3,354,681.0000 PIVX |
0.4483 USDT |
0.4401 USDT |
0.4485 USDT |
0.4557 USDT |
| 2024-03-25 |
0.4422 USDT |
3,636,319.0000 PIVX |
0.4299 USDT |
0.4263 USDT |
0.4290 USDT |
0.4508 USDT |
| 2024-03-24 |
0.4193 USDT |
2,265,678.0000 PIVX |
0.4116 USDT |
0.4049 USDT |
0.4130 USDT |
0.4295 USDT |
| 2024-03-23 |
0.4170 USDT |
3,139,042.0000 PIVX |
0.4077 USDT |
0.4022 USDT |
0.4098 USDT |
0.4142 USDT |
| 2024-03-22 |
0.3981 USDT |
3,243,850.0000 PIVX |
0.3978 USDT |
0.3834 USDT |
0.3912 USDT |
0.4026 USDT |
| 2024-03-21 |
0.3962 USDT |
2,743,242.0000 PIVX |
0.3873 USDT |
0.3850 USDT |
0.3895 USDT |
0.3943 USDT |
| 2024-03-20 |
0.3686 USDT |
4,482,920.0000 PIVX |
0.3768 USDT |
0.3500 USDT |
0.3634 USDT |
0.3841 USDT |
| 2024-03-19 |
0.3880 USDT |
3,757,617.0000 PIVX |
0.4065 USDT |
0.3696 USDT |
0.3801 USDT |
0.3778 USDT |
| 2024-03-18 |
0.4087 USDT |
3,335,703.0000 PIVX |
0.4241 USDT |
0.3900 USDT |
0.3969 USDT |
0.4079 USDT |