Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4057 USDT |
2,802,892.0000 PIVX |
0.4032 USDT |
0.3788 USDT |
0.3893 USDT |
0.4231 USDT |
| 2024-03-16 |
0.4319 USDT |
4,080,839.0000 PIVX |
0.4375 USDT |
0.3973 USDT |
0.4066 USDT |
0.3982 USDT |
| 2024-03-15 |
0.4412 USDT |
6,810,782.0000 PIVX |
0.4541 USDT |
0.4102 USDT |
0.4264 USDT |
0.4365 USDT |
| 2024-03-14 |
0.4551 USDT |
3,749,790.0000 PIVX |
0.4697 USDT |
0.4323 USDT |
0.4410 USDT |
0.4545 USDT |
| 2024-03-13 |
0.4671 USDT |
5,441,315.0000 PIVX |
0.4481 USDT |
0.4469 USDT |
0.4516 USDT |
0.4685 USDT |
| 2024-03-12 |
0.4440 USDT |
5,694,336.0000 PIVX |
0.4394 USDT |
0.4151 USDT |
0.4400 USDT |
0.4449 USDT |
| 2024-03-11 |
0.4308 USDT |
3,578,573.0000 PIVX |
0.4240 USDT |
0.4076 USDT |
0.4174 USDT |
0.4415 USDT |
| 2024-03-10 |
0.4353 USDT |
2,939,470.0000 PIVX |
0.4433 USDT |
0.4166 USDT |
0.4232 USDT |
0.4211 USDT |
| 2024-03-09 |
0.4413 USDT |
5,847,797.0000 PIVX |
0.4457 USDT |
0.4311 USDT |
0.4359 USDT |
0.4430 USDT |
| 2024-03-08 |
0.4321 USDT |
10,545,315.0000 PIVX |
0.4177 USDT |
0.4128 USDT |
0.4190 USDT |
0.4435 USDT |
| 2024-03-07 |
0.4059 USDT |
3,856,358.0000 PIVX |
0.3968 USDT |
0.3889 USDT |
0.3948 USDT |
0.4167 USDT |
| 2024-03-06 |
0.3842 USDT |
4,700,005.0000 PIVX |
0.3741 USDT |
0.3640 USDT |
0.3706 USDT |
0.3990 USDT |
| 2024-03-05 |
0.3885 USDT |
6,136,607.0000 PIVX |
0.4003 USDT |
0.3502 USDT |
0.3680 USDT |
0.3724 USDT |
| 2024-03-04 |
0.4004 USDT |
5,113,206.0000 PIVX |
0.4101 USDT |
0.3891 USDT |
0.3977 USDT |
0.4040 USDT |
| 2024-03-03 |
0.3999 USDT |
8,156,026.0000 PIVX |
0.3887 USDT |
0.3759 USDT |
0.3868 USDT |
0.4070 USDT |
| 2024-03-02 |
0.3763 USDT |
5,087,099.0000 PIVX |
0.3688 USDT |
0.3654 USDT |
0.3703 USDT |
0.3913 USDT |
| 2024-03-01 |
0.3690 USDT |
3,434,873.0000 PIVX |
0.3667 USDT |
0.3645 USDT |
0.3679 USDT |
0.3675 USDT |
| 2024-02-29 |
0.3785 USDT |
9,668,674.0000 PIVX |
0.3588 USDT |
0.3566 USDT |
0.3609 USDT |
0.3600 USDT |
| 2024-02-28 |
0.3663 USDT |
4,825,429.0000 PIVX |
0.3714 USDT |
0.3365 USDT |
0.3558 USDT |
0.3586 USDT |
| 2024-02-27 |
0.3666 USDT |
2,459,893.0000 PIVX |
0.3600 USDT |
0.3576 USDT |
0.3622 USDT |
0.3680 USDT |
| 2024-02-26 |
0.3640 USDT |
3,818,750.0000 PIVX |
0.3612 USDT |
0.3517 USDT |
0.3569 USDT |
0.3624 USDT |
| 2024-02-25 |
0.3521 USDT |
2,308,279.0000 PIVX |
0.3540 USDT |
0.3444 USDT |
0.3496 USDT |
0.3604 USDT |
| 2024-02-24 |
0.3534 USDT |
1,728,069.0000 PIVX |
0.3511 USDT |
0.3470 USDT |
0.3530 USDT |
0.3537 USDT |
| 2024-02-23 |
0.3474 USDT |
2,844,763.0000 PIVX |
0.3371 USDT |
0.3340 USDT |
0.3379 USDT |
0.3494 USDT |
| 2024-02-22 |
0.3388 USDT |
1,789,262.0000 PIVX |
0.3336 USDT |
0.3281 USDT |
0.3304 USDT |
0.3382 USDT |
| 2024-02-21 |
0.3253 USDT |
2,210,075.0000 PIVX |
0.3321 USDT |
0.3156 USDT |
0.3210 USDT |
0.3334 USDT |
| 2024-02-20 |
0.3402 USDT |
3,648,435.0000 PIVX |
0.3481 USDT |
0.3258 USDT |
0.3304 USDT |
0.3326 USDT |
| 2024-02-19 |
0.3461 USDT |
2,737,200.0000 PIVX |
0.3498 USDT |
0.3396 USDT |
0.3453 USDT |
0.3512 USDT |
| 2024-02-18 |
0.3561 USDT |
6,782,022.0000 PIVX |
0.3464 USDT |
0.3431 USDT |
0.3464 USDT |
0.3532 USDT |
| 2024-02-17 |
0.3351 USDT |
3,690,330.0000 PIVX |
0.3333 USDT |
0.3243 USDT |
0.3270 USDT |
0.3461 USDT |
| 2024-02-16 |
0.3319 USDT |
2,543,838.0000 PIVX |
0.3355 USDT |
0.3190 USDT |
0.3278 USDT |
0.3330 USDT |
| 2024-02-15 |
0.3311 USDT |
3,389,915.0000 PIVX |
0.3265 USDT |
0.3225 USDT |
0.3255 USDT |
0.3339 USDT |
| 2024-02-14 |
0.3209 USDT |
3,857,452.0000 PIVX |
0.3229 USDT |
0.3131 USDT |
0.3201 USDT |
0.3277 USDT |
| 2024-02-13 |
0.3159 USDT |
4,709,580.0000 PIVX |
0.3078 USDT |
0.3040 USDT |
0.3091 USDT |
0.3232 USDT |
| 2024-02-12 |
0.3043 USDT |
2,572,786.0000 PIVX |
0.3070 USDT |
0.2970 USDT |
0.3001 USDT |
0.3083 USDT |
| 2024-02-11 |
0.3152 USDT |
1,309,334.0000 PIVX |
0.3144 USDT |
0.3084 USDT |
0.3108 USDT |
0.3090 USDT |
| 2024-02-10 |
0.3185 USDT |
4,335,620.0000 PIVX |
0.3087 USDT |
0.3074 USDT |
0.3100 USDT |
0.3160 USDT |
| 2024-02-09 |
0.3050 USDT |
1,963,846.0000 PIVX |
0.3046 USDT |
0.3003 USDT |
0.3024 USDT |
0.3083 USDT |
| 2024-02-08 |
0.3033 USDT |
1,947,011.0000 PIVX |
0.3008 USDT |
0.2981 USDT |
0.2998 USDT |
0.3013 USDT |
| 2024-02-07 |
0.2987 USDT |
1,362,469.0000 PIVX |
0.2952 USDT |
0.2935 USDT |
0.2964 USDT |
0.3008 USDT |
| 2024-02-06 |
0.2946 USDT |
1,937,556.0000 PIVX |
0.2922 USDT |
0.2893 USDT |
0.2925 USDT |
0.2960 USDT |
| 2024-02-05 |
0.2901 USDT |
1,675,531.0000 PIVX |
0.2867 USDT |
0.2849 USDT |
0.2871 USDT |
0.2916 USDT |
| 2024-02-04 |
0.2902 USDT |
994,778.0000 PIVX |
0.2926 USDT |
0.2867 USDT |
0.2888 USDT |
0.2867 USDT |
| 2024-02-03 |
0.2959 USDT |
1,626,981.0000 PIVX |
0.3045 USDT |
0.2892 USDT |
0.2927 USDT |
0.2919 USDT |
| 2024-02-02 |
0.3032 USDT |
3,539,953.0000 PIVX |
0.3105 USDT |
0.2910 USDT |
0.2946 USDT |
0.3024 USDT |
| 2024-02-01 |
0.3043 USDT |
3,851,204.0000 PIVX |
0.2969 USDT |
0.2861 USDT |
0.2906 USDT |
0.3144 USDT |
| 2024-01-31 |
0.2988 USDT |
1,619,634.0000 PIVX |
0.3017 USDT |
0.2910 USDT |
0.2986 USDT |
0.2978 USDT |
| 2024-01-30 |
0.3057 USDT |
3,131,437.0000 PIVX |
0.3018 USDT |
0.2982 USDT |
0.3012 USDT |
0.3036 USDT |
| 2024-01-29 |
0.2991 USDT |
3,109,797.0000 PIVX |
0.2877 USDT |
0.2863 USDT |
0.2882 USDT |
0.3027 USDT |
| 2024-01-28 |
0.2910 USDT |
1,775,377.0000 PIVX |
0.2922 USDT |
0.2852 USDT |
0.2873 USDT |
0.2865 USDT |