Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3445 USDT |
2,155,251.0000 PIVX |
0.3430 USDT |
0.3280 USDT |
0.3382 USDT |
0.3522 USDT |
| 2024-04-15 |
0.3658 USDT |
3,130,221.0000 PIVX |
0.3684 USDT |
0.3379 USDT |
0.3430 USDT |
0.3447 USDT |
| 2024-04-14 |
0.3600 USDT |
3,550,893.0000 PIVX |
0.3541 USDT |
0.3349 USDT |
0.3447 USDT |
0.3709 USDT |
| 2024-04-13 |
0.3777 USDT |
5,433,050.0000 PIVX |
0.4065 USDT |
0.3170 USDT |
0.3411 USDT |
0.3534 USDT |
| 2024-04-12 |
0.4580 USDT |
5,828,473.0000 PIVX |
0.4803 USDT |
0.3900 USDT |
0.4057 USDT |
0.4053 USDT |
| 2024-04-11 |
0.4817 USDT |
3,505,604.0000 PIVX |
0.4868 USDT |
0.4676 USDT |
0.4784 USDT |
0.4787 USDT |
| 2024-04-10 |
0.4770 USDT |
4,248,760.0000 PIVX |
0.4800 USDT |
0.4614 USDT |
0.4673 USDT |
0.4867 USDT |
| 2024-04-09 |
0.4912 USDT |
4,391,046.0000 PIVX |
0.4980 USDT |
0.4783 USDT |
0.4878 USDT |
0.4822 USDT |
| 2024-04-08 |
0.4990 USDT |
2,938,407.0000 PIVX |
0.4857 USDT |
0.4821 USDT |
0.4870 USDT |
0.5015 USDT |
| 2024-04-07 |
0.4762 USDT |
3,114,283.0000 PIVX |
0.4638 USDT |
0.4625 USDT |
0.4701 USDT |
0.4898 USDT |
| 2024-04-06 |
0.4608 USDT |
1,383,946.0000 PIVX |
0.4533 USDT |
0.4523 USDT |
0.4569 USDT |
0.4661 USDT |
| 2024-04-05 |
0.4539 USDT |
1,804,921.0000 PIVX |
0.4621 USDT |
0.4399 USDT |
0.4491 USDT |
0.4518 USDT |
| 2024-04-04 |
0.4502 USDT |
2,128,016.0000 PIVX |
0.4403 USDT |
0.4282 USDT |
0.4360 USDT |
0.4673 USDT |
| 2024-04-03 |
0.4451 USDT |
2,337,119.0000 PIVX |
0.4409 USDT |
0.4288 USDT |
0.4410 USDT |
0.4422 USDT |
| 2024-04-02 |
0.4483 USDT |
3,692,517.0000 PIVX |
0.4739 USDT |
0.4300 USDT |
0.4376 USDT |
0.4476 USDT |
| 2024-04-01 |
0.4755 USDT |
4,402,558.0000 PIVX |
0.4875 USDT |
0.4456 USDT |
0.4548 USDT |
0.4739 USDT |
| 2024-03-31 |
0.4750 USDT |
4,108,961.0000 PIVX |
0.4633 USDT |
0.4587 USDT |
0.4613 USDT |
0.4870 USDT |
| 2024-03-30 |
0.4722 USDT |
6,113,405.0000 PIVX |
0.4560 USDT |
0.4549 USDT |
0.4662 USDT |
0.4637 USDT |
| 2024-03-29 |
0.4590 USDT |
7,042,108.0000 PIVX |
0.4800 USDT |
0.4365 USDT |
0.4432 USDT |
0.4559 USDT |
| 2024-03-28 |
0.4926 USDT |
15,292,506.0000 PIVX |
0.4458 USDT |
0.4400 USDT |
0.4469 USDT |
0.4899 USDT |
| 2024-03-27 |
0.4604 USDT |
4,563,830.0000 PIVX |
0.4555 USDT |
0.4435 USDT |
0.4496 USDT |
0.4482 USDT |
| 2024-03-26 |
0.4541 USDT |
3,354,681.0000 PIVX |
0.4483 USDT |
0.4401 USDT |
0.4485 USDT |
0.4557 USDT |
| 2024-03-25 |
0.4422 USDT |
3,636,319.0000 PIVX |
0.4299 USDT |
0.4263 USDT |
0.4290 USDT |
0.4508 USDT |
| 2024-03-24 |
0.4193 USDT |
2,265,678.0000 PIVX |
0.4116 USDT |
0.4049 USDT |
0.4130 USDT |
0.4295 USDT |
| 2024-03-23 |
0.4170 USDT |
3,139,042.0000 PIVX |
0.4077 USDT |
0.4022 USDT |
0.4098 USDT |
0.4142 USDT |
| 2024-03-22 |
0.3981 USDT |
3,243,850.0000 PIVX |
0.3978 USDT |
0.3834 USDT |
0.3912 USDT |
0.4026 USDT |
| 2024-03-21 |
0.3962 USDT |
2,743,242.0000 PIVX |
0.3873 USDT |
0.3850 USDT |
0.3895 USDT |
0.3943 USDT |
| 2024-03-20 |
0.3686 USDT |
4,482,920.0000 PIVX |
0.3768 USDT |
0.3500 USDT |
0.3634 USDT |
0.3841 USDT |
| 2024-03-19 |
0.3880 USDT |
3,757,617.0000 PIVX |
0.4065 USDT |
0.3696 USDT |
0.3801 USDT |
0.3778 USDT |
| 2024-03-18 |
0.4087 USDT |
3,335,703.0000 PIVX |
0.4241 USDT |
0.3900 USDT |
0.3969 USDT |
0.4079 USDT |
| 2024-03-17 |
0.4057 USDT |
2,802,892.0000 PIVX |
0.4032 USDT |
0.3788 USDT |
0.3893 USDT |
0.4231 USDT |
| 2024-03-16 |
0.4319 USDT |
4,080,839.0000 PIVX |
0.4375 USDT |
0.3973 USDT |
0.4066 USDT |
0.3982 USDT |
| 2024-03-15 |
0.4412 USDT |
6,810,782.0000 PIVX |
0.4541 USDT |
0.4102 USDT |
0.4264 USDT |
0.4365 USDT |
| 2024-03-14 |
0.4551 USDT |
3,749,790.0000 PIVX |
0.4697 USDT |
0.4323 USDT |
0.4410 USDT |
0.4545 USDT |
| 2024-03-13 |
0.4671 USDT |
5,441,315.0000 PIVX |
0.4481 USDT |
0.4469 USDT |
0.4516 USDT |
0.4685 USDT |
| 2024-03-12 |
0.4440 USDT |
5,694,336.0000 PIVX |
0.4394 USDT |
0.4151 USDT |
0.4400 USDT |
0.4449 USDT |
| 2024-03-11 |
0.4308 USDT |
3,578,573.0000 PIVX |
0.4240 USDT |
0.4076 USDT |
0.4174 USDT |
0.4415 USDT |
| 2024-03-10 |
0.4353 USDT |
2,939,470.0000 PIVX |
0.4433 USDT |
0.4166 USDT |
0.4232 USDT |
0.4211 USDT |
| 2024-03-09 |
0.4413 USDT |
5,847,797.0000 PIVX |
0.4457 USDT |
0.4311 USDT |
0.4359 USDT |
0.4430 USDT |
| 2024-03-08 |
0.4321 USDT |
10,545,315.0000 PIVX |
0.4177 USDT |
0.4128 USDT |
0.4190 USDT |
0.4435 USDT |
| 2024-03-07 |
0.4059 USDT |
3,856,358.0000 PIVX |
0.3968 USDT |
0.3889 USDT |
0.3948 USDT |
0.4167 USDT |
| 2024-03-06 |
0.3842 USDT |
4,700,005.0000 PIVX |
0.3741 USDT |
0.3640 USDT |
0.3706 USDT |
0.3990 USDT |
| 2024-03-05 |
0.3885 USDT |
6,136,607.0000 PIVX |
0.4003 USDT |
0.3502 USDT |
0.3680 USDT |
0.3724 USDT |
| 2024-03-04 |
0.4004 USDT |
5,113,206.0000 PIVX |
0.4101 USDT |
0.3891 USDT |
0.3977 USDT |
0.4040 USDT |
| 2024-03-03 |
0.3999 USDT |
8,156,026.0000 PIVX |
0.3887 USDT |
0.3759 USDT |
0.3868 USDT |
0.4070 USDT |
| 2024-03-02 |
0.3763 USDT |
5,087,099.0000 PIVX |
0.3688 USDT |
0.3654 USDT |
0.3703 USDT |
0.3913 USDT |
| 2024-03-01 |
0.3690 USDT |
3,434,873.0000 PIVX |
0.3667 USDT |
0.3645 USDT |
0.3679 USDT |
0.3675 USDT |
| 2024-02-29 |
0.3785 USDT |
9,668,674.0000 PIVX |
0.3588 USDT |
0.3566 USDT |
0.3609 USDT |
0.3600 USDT |
| 2024-02-28 |
0.3663 USDT |
4,825,429.0000 PIVX |
0.3714 USDT |
0.3365 USDT |
0.3558 USDT |
0.3586 USDT |
| 2024-02-27 |
0.3666 USDT |
2,459,893.0000 PIVX |
0.3600 USDT |
0.3576 USDT |
0.3622 USDT |
0.3680 USDT |