Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2936 USDT |
2,446,109.0000 PIVX |
0.2970 USDT |
0.2882 USDT |
0.2916 USDT |
0.2922 USDT |
| 2024-01-26 |
0.2932 USDT |
3,921,556.0000 PIVX |
0.2900 USDT |
0.2852 USDT |
0.2882 USDT |
0.2970 USDT |
| 2024-01-25 |
0.3102 USDT |
20,272,823.0000 PIVX |
0.2852 USDT |
0.2810 USDT |
0.2828 USDT |
0.2910 USDT |
| 2024-01-24 |
0.2815 USDT |
1,886,770.0000 PIVX |
0.2785 USDT |
0.2735 USDT |
0.2752 USDT |
0.2835 USDT |
| 2024-01-23 |
0.2779 USDT |
4,451,348.0000 PIVX |
0.2806 USDT |
0.2666 USDT |
0.2719 USDT |
0.2765 USDT |
| 2024-01-22 |
0.2847 USDT |
3,765,905.0000 PIVX |
0.2846 USDT |
0.2740 USDT |
0.2776 USDT |
0.2800 USDT |
| 2024-01-21 |
0.2865 USDT |
1,714,029.0000 PIVX |
0.2822 USDT |
0.2804 USDT |
0.2819 USDT |
0.2846 USDT |
| 2024-01-20 |
0.2786 USDT |
1,731,104.0000 PIVX |
0.2832 USDT |
0.2743 USDT |
0.2768 USDT |
0.2801 USDT |
| 2024-01-19 |
0.2799 USDT |
2,309,692.0000 PIVX |
0.2819 USDT |
0.2700 USDT |
0.2809 USDT |
0.2824 USDT |
| 2024-01-18 |
0.2897 USDT |
1,927,404.0000 PIVX |
0.2981 USDT |
0.2760 USDT |
0.2822 USDT |
0.2827 USDT |
| 2024-01-17 |
0.3001 USDT |
1,888,997.0000 PIVX |
0.3030 USDT |
0.2946 USDT |
0.2969 USDT |
0.2969 USDT |
| 2024-01-16 |
0.2968 USDT |
2,716,733.0000 PIVX |
0.3000 USDT |
0.2900 USDT |
0.2940 USDT |
0.3002 USDT |
| 2024-01-15 |
0.3142 USDT |
9,069,188.0000 PIVX |
0.2951 USDT |
0.2939 USDT |
0.2994 USDT |
0.3005 USDT |
| 2024-01-14 |
0.2977 USDT |
1,780,024.0000 PIVX |
0.2994 USDT |
0.2926 USDT |
0.2965 USDT |
0.2961 USDT |
| 2024-01-13 |
0.3020 USDT |
3,699,440.0000 PIVX |
0.2928 USDT |
0.2832 USDT |
0.2891 USDT |
0.3009 USDT |
| 2024-01-12 |
0.3025 USDT |
4,735,449.0000 PIVX |
0.2976 USDT |
0.2901 USDT |
0.2935 USDT |
0.2934 USDT |
| 2024-01-11 |
0.2971 USDT |
3,191,472.0000 PIVX |
0.2930 USDT |
0.2899 USDT |
0.2934 USDT |
0.2968 USDT |
| 2024-01-10 |
0.2818 USDT |
2,586,301.0000 PIVX |
0.2805 USDT |
0.2708 USDT |
0.2779 USDT |
0.2935 USDT |
| 2024-01-09 |
0.2823 USDT |
2,666,537.0000 PIVX |
0.2908 USDT |
0.2713 USDT |
0.2764 USDT |
0.2816 USDT |
| 2024-01-08 |
0.2773 USDT |
4,394,458.0000 PIVX |
0.2794 USDT |
0.2616 USDT |
0.2665 USDT |
0.2900 USDT |
| 2024-01-07 |
0.3193 USDT |
15,709,841.0000 PIVX |
0.2947 USDT |
0.2801 USDT |
0.2867 USDT |
0.2820 USDT |
| 2024-01-06 |
0.2949 USDT |
2,432,716.0000 PIVX |
0.2964 USDT |
0.2826 USDT |
0.2868 USDT |
0.2920 USDT |
| 2024-01-05 |
0.2978 USDT |
3,104,962.0000 PIVX |
0.3097 USDT |
0.2827 USDT |
0.2919 USDT |
0.2958 USDT |
| 2024-01-04 |
0.3126 USDT |
2,496,959.0000 PIVX |
0.3084 USDT |
0.3000 USDT |
0.3072 USDT |
0.3096 USDT |
| 2024-01-03 |
0.3110 USDT |
4,392,531.0000 PIVX |
0.3278 USDT |
0.2933 USDT |
0.3035 USDT |
0.3069 USDT |
| 2024-01-02 |
0.3339 USDT |
3,772,961.0000 PIVX |
0.3304 USDT |
0.3232 USDT |
0.3263 USDT |
0.3282 USDT |
| 2024-01-01 |
0.3247 USDT |
2,721,944.0000 PIVX |
0.3190 USDT |
0.3165 USDT |
0.3190 USDT |
0.3297 USDT |
| 2023-12-31 |
0.3268 USDT |
2,165,828.0000 PIVX |
0.3259 USDT |
0.3166 USDT |
0.3202 USDT |
0.3196 USDT |
| 2023-12-30 |
0.3252 USDT |
1,705,405.0000 PIVX |
0.3286 USDT |
0.3190 USDT |
0.3216 USDT |
0.3259 USDT |
| 2023-12-29 |
0.3311 USDT |
3,750,134.0000 PIVX |
0.3385 USDT |
0.3250 USDT |
0.3279 USDT |
0.3295 USDT |
| 2023-12-28 |
0.3522 USDT |
12,281,859.0000 PIVX |
0.3401 USDT |
0.3326 USDT |
0.3358 USDT |
0.3394 USDT |
| 2023-12-27 |
0.3354 USDT |
4,301,987.0000 PIVX |
0.3408 USDT |
0.3250 USDT |
0.3313 USDT |
0.3397 USDT |
| 2023-12-26 |
0.3432 USDT |
5,035,273.0000 PIVX |
0.3465 USDT |
0.3264 USDT |
0.3375 USDT |
0.3396 USDT |
| 2023-12-25 |
0.3443 USDT |
3,740,271.0000 PIVX |
0.3341 USDT |
0.3302 USDT |
0.3377 USDT |
0.3470 USDT |
| 2023-12-24 |
0.3380 USDT |
4,676,722.0000 PIVX |
0.3426 USDT |
0.3291 USDT |
0.3337 USDT |
0.3337 USDT |
| 2023-12-23 |
0.3396 USDT |
4,730,160.0000 PIVX |
0.3332 USDT |
0.3240 USDT |
0.3272 USDT |
0.3436 USDT |
| 2023-12-22 |
0.3298 USDT |
2,392,805.0000 PIVX |
0.3307 USDT |
0.3252 USDT |
0.3292 USDT |
0.3324 USDT |
| 2023-12-21 |
0.3287 USDT |
3,414,984.0000 PIVX |
0.3270 USDT |
0.3218 USDT |
0.3257 USDT |
0.3320 USDT |
| 2023-12-20 |
0.3246 USDT |
4,488,678.0000 PIVX |
0.3222 USDT |
0.3169 USDT |
0.3246 USDT |
0.3249 USDT |
| 2023-12-19 |
0.3192 USDT |
2,516,476.0000 PIVX |
0.3140 USDT |
0.3100 USDT |
0.3129 USDT |
0.3188 USDT |
| 2023-12-18 |
0.3121 USDT |
3,711,349.0000 PIVX |
0.3236 USDT |
0.2974 USDT |
0.3048 USDT |
0.3121 USDT |
| 2023-12-17 |
0.3302 USDT |
2,507,742.0000 PIVX |
0.3371 USDT |
0.3192 USDT |
0.3267 USDT |
0.3271 USDT |
| 2023-12-16 |
0.3341 USDT |
3,255,287.0000 PIVX |
0.3270 USDT |
0.3226 USDT |
0.3282 USDT |
0.3388 USDT |
| 2023-12-15 |
0.3383 USDT |
3,078,870.0000 PIVX |
0.3492 USDT |
0.3268 USDT |
0.3314 USDT |
0.3278 USDT |
| 2023-12-14 |
0.3518 USDT |
5,346,479.0000 PIVX |
0.3452 USDT |
0.3400 USDT |
0.3456 USDT |
0.3504 USDT |
| 2023-12-13 |
0.3431 USDT |
9,128,428.0000 PIVX |
0.3293 USDT |
0.3150 USDT |
0.3207 USDT |
0.3446 USDT |
| 2023-12-12 |
0.3373 USDT |
3,178,601.0000 PIVX |
0.3394 USDT |
0.3238 USDT |
0.3302 USDT |
0.3287 USDT |
| 2023-12-11 |
0.3392 USDT |
5,826,491.0000 PIVX |
0.3579 USDT |
0.3270 USDT |
0.3344 USDT |
0.3399 USDT |
| 2023-12-10 |
0.3544 USDT |
4,504,020.0000 PIVX |
0.3487 USDT |
0.3475 USDT |
0.3525 USDT |
0.3551 USDT |
| 2023-12-09 |
0.3669 USDT |
7,497,328.0000 PIVX |
0.3714 USDT |
0.3528 USDT |
0.3648 USDT |
0.3531 USDT |