Identifier on Binance: PIVXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3193 USDT |
15,709,841.0000 PIVX |
0.2947 USDT |
0.2801 USDT |
0.2867 USDT |
0.2820 USDT |
| 2024-01-06 |
0.2949 USDT |
2,432,716.0000 PIVX |
0.2964 USDT |
0.2826 USDT |
0.2868 USDT |
0.2920 USDT |
| 2024-01-05 |
0.2978 USDT |
3,104,962.0000 PIVX |
0.3097 USDT |
0.2827 USDT |
0.2919 USDT |
0.2958 USDT |
| 2024-01-04 |
0.3126 USDT |
2,496,959.0000 PIVX |
0.3084 USDT |
0.3000 USDT |
0.3072 USDT |
0.3096 USDT |
| 2024-01-03 |
0.3110 USDT |
4,392,531.0000 PIVX |
0.3278 USDT |
0.2933 USDT |
0.3035 USDT |
0.3069 USDT |
| 2024-01-02 |
0.3339 USDT |
3,772,961.0000 PIVX |
0.3304 USDT |
0.3232 USDT |
0.3263 USDT |
0.3282 USDT |
| 2024-01-01 |
0.3247 USDT |
2,721,944.0000 PIVX |
0.3190 USDT |
0.3165 USDT |
0.3190 USDT |
0.3297 USDT |
| 2023-12-31 |
0.3268 USDT |
2,165,828.0000 PIVX |
0.3259 USDT |
0.3166 USDT |
0.3202 USDT |
0.3196 USDT |
| 2023-12-30 |
0.3252 USDT |
1,705,405.0000 PIVX |
0.3286 USDT |
0.3190 USDT |
0.3216 USDT |
0.3259 USDT |
| 2023-12-29 |
0.3311 USDT |
3,750,134.0000 PIVX |
0.3385 USDT |
0.3250 USDT |
0.3279 USDT |
0.3295 USDT |
| 2023-12-28 |
0.3522 USDT |
12,281,859.0000 PIVX |
0.3401 USDT |
0.3326 USDT |
0.3358 USDT |
0.3394 USDT |
| 2023-12-27 |
0.3354 USDT |
4,301,987.0000 PIVX |
0.3408 USDT |
0.3250 USDT |
0.3313 USDT |
0.3397 USDT |
| 2023-12-26 |
0.3432 USDT |
5,035,273.0000 PIVX |
0.3465 USDT |
0.3264 USDT |
0.3375 USDT |
0.3396 USDT |
| 2023-12-25 |
0.3443 USDT |
3,740,271.0000 PIVX |
0.3341 USDT |
0.3302 USDT |
0.3377 USDT |
0.3470 USDT |
| 2023-12-24 |
0.3380 USDT |
4,676,722.0000 PIVX |
0.3426 USDT |
0.3291 USDT |
0.3337 USDT |
0.3337 USDT |
| 2023-12-23 |
0.3396 USDT |
4,730,160.0000 PIVX |
0.3332 USDT |
0.3240 USDT |
0.3272 USDT |
0.3436 USDT |
| 2023-12-22 |
0.3298 USDT |
2,392,805.0000 PIVX |
0.3307 USDT |
0.3252 USDT |
0.3292 USDT |
0.3324 USDT |
| 2023-12-21 |
0.3287 USDT |
3,414,984.0000 PIVX |
0.3270 USDT |
0.3218 USDT |
0.3257 USDT |
0.3320 USDT |
| 2023-12-20 |
0.3246 USDT |
4,488,678.0000 PIVX |
0.3222 USDT |
0.3169 USDT |
0.3246 USDT |
0.3249 USDT |
| 2023-12-19 |
0.3192 USDT |
2,516,476.0000 PIVX |
0.3140 USDT |
0.3100 USDT |
0.3129 USDT |
0.3188 USDT |
| 2023-12-18 |
0.3121 USDT |
3,711,349.0000 PIVX |
0.3236 USDT |
0.2974 USDT |
0.3048 USDT |
0.3121 USDT |
| 2023-12-17 |
0.3302 USDT |
2,507,742.0000 PIVX |
0.3371 USDT |
0.3192 USDT |
0.3267 USDT |
0.3271 USDT |
| 2023-12-16 |
0.3341 USDT |
3,255,287.0000 PIVX |
0.3270 USDT |
0.3226 USDT |
0.3282 USDT |
0.3388 USDT |
| 2023-12-15 |
0.3383 USDT |
3,078,870.0000 PIVX |
0.3492 USDT |
0.3268 USDT |
0.3314 USDT |
0.3278 USDT |
| 2023-12-14 |
0.3518 USDT |
5,346,479.0000 PIVX |
0.3452 USDT |
0.3400 USDT |
0.3456 USDT |
0.3504 USDT |
| 2023-12-13 |
0.3431 USDT |
9,128,428.0000 PIVX |
0.3293 USDT |
0.3150 USDT |
0.3207 USDT |
0.3446 USDT |
| 2023-12-12 |
0.3373 USDT |
3,178,601.0000 PIVX |
0.3394 USDT |
0.3238 USDT |
0.3302 USDT |
0.3287 USDT |
| 2023-12-11 |
0.3392 USDT |
5,826,491.0000 PIVX |
0.3579 USDT |
0.3270 USDT |
0.3344 USDT |
0.3399 USDT |
| 2023-12-10 |
0.3544 USDT |
4,504,020.0000 PIVX |
0.3487 USDT |
0.3475 USDT |
0.3525 USDT |
0.3551 USDT |
| 2023-12-09 |
0.3669 USDT |
7,497,328.0000 PIVX |
0.3714 USDT |
0.3528 USDT |
0.3648 USDT |
0.3531 USDT |
| 2023-12-08 |
0.3874 USDT |
23,862,907.0000 PIVX |
0.3510 USDT |
0.3463 USDT |
0.3515 USDT |
0.3723 USDT |
| 2023-12-07 |
0.3452 USDT |
5,006,493.0000 PIVX |
0.3419 USDT |
0.3372 USDT |
0.3398 USDT |
0.3515 USDT |
| 2023-12-06 |
0.3493 USDT |
5,472,100.0000 PIVX |
0.3589 USDT |
0.3399 USDT |
0.3442 USDT |
0.3421 USDT |
| 2023-12-05 |
0.3582 USDT |
9,427,894.0000 PIVX |
0.3505 USDT |
0.3400 USDT |
0.3463 USDT |
0.3611 USDT |
| 2023-12-04 |
0.3591 USDT |
8,233,911.0000 PIVX |
0.3667 USDT |
0.3399 USDT |
0.3508 USDT |
0.3507 USDT |
| 2023-12-03 |
0.3690 USDT |
15,749,629.0000 PIVX |
0.3670 USDT |
0.3509 USDT |
0.3632 USDT |
0.3663 USDT |
| 2023-12-02 |
0.3871 USDT |
57,854,215.0000 PIVX |
0.3267 USDT |
0.3250 USDT |
0.3318 USDT |
0.3620 USDT |
| 2023-12-01 |
0.3212 USDT |
5,623,420.0000 PIVX |
0.3205 USDT |
0.3131 USDT |
0.3182 USDT |
0.3276 USDT |
| 2023-11-30 |
0.3156 USDT |
3,827,508.0000 PIVX |
0.3167 USDT |
0.3066 USDT |
0.3140 USDT |
0.3201 USDT |
| 2023-11-29 |
0.3202 USDT |
5,053,650.0000 PIVX |
0.3339 USDT |
0.3100 USDT |
0.3161 USDT |
0.3164 USDT |
| 2023-11-28 |
0.3382 USDT |
11,318,166.0000 PIVX |
0.3197 USDT |
0.3166 USDT |
0.3236 USDT |
0.3312 USDT |
| 2023-11-27 |
0.3224 USDT |
8,258,053.0000 PIVX |
0.3375 USDT |
0.3070 USDT |
0.3167 USDT |
0.3269 USDT |
| 2023-11-26 |
0.3438 USDT |
7,913,598.0000 PIVX |
0.3565 USDT |
0.3255 USDT |
0.3410 USDT |
0.3381 USDT |
| 2023-11-25 |
0.3607 USDT |
5,353,713.0000 PIVX |
0.3587 USDT |
0.3500 USDT |
0.3578 USDT |
0.3550 USDT |
| 2023-11-24 |
0.3722 USDT |
7,873,892.0000 PIVX |
0.3779 USDT |
0.3532 USDT |
0.3606 USDT |
0.3589 USDT |
| 2023-11-23 |
0.3659 USDT |
8,209,442.0000 PIVX |
0.3849 USDT |
0.3510 USDT |
0.3579 USDT |
0.3787 USDT |
| 2023-11-22 |
0.3844 USDT |
20,950,457.0000 PIVX |
0.3388 USDT |
0.3374 USDT |
0.3489 USDT |
0.3814 USDT |
| 2023-11-21 |
0.3653 USDT |
11,774,547.0000 PIVX |
0.4056 USDT |
0.3330 USDT |
0.3475 USDT |
0.3437 USDT |
| 2023-11-20 |
0.4218 USDT |
8,314,125.0000 PIVX |
0.4233 USDT |
0.4012 USDT |
0.4103 USDT |
0.4047 USDT |
| 2023-11-19 |
0.4253 USDT |
9,857,945.0000 PIVX |
0.4210 USDT |
0.4083 USDT |
0.4171 USDT |
0.4154 USDT |