Crypto exchange Binance
Market PIVX (PIVX) / Tether (USDT)
Identifier on Binance: PIVXUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-11-18 | 0.4284 USDT | 16,245,512.0000 PIVX | 0.4803 USDT | 0.4000 USDT | 0.4151 USDT | 0.4202 USDT |
| 2023-11-17 | 0.5204 USDT | 31,882,627.0000 PIVX | 0.5638 USDT | 0.4531 USDT | 0.4780 USDT | 0.4830 USDT |
| 2023-11-16 | 0.5914 USDT | 76,080,897.0000 PIVX | 0.4303 USDT | 0.4303 USDT | 0.5771 USDT | 0.5685 USDT |