Identifier on Binance: PIXELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0002 BNB |
508,598.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-12 |
0.0002 BNB |
310,771.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-11 |
0.0002 BNB |
82,889.9000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-10 |
0.0003 BNB |
59,165.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-09-09 |
0.0003 BNB |
25,127.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-09-08 |
0.0002 BNB |
38,477.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-07 |
0.0002 BNB |
30,384.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-06 |
0.0002 BNB |
78,265.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-05 |
0.0002 BNB |
27,602.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-04 |
0.0002 BNB |
106,051.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-09-03 |
0.0002 BNB |
22,974.8000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-09-02 |
0.0002 BNB |
43,976.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-09-01 |
0.0002 BNB |
100,743.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-31 |
0.0002 BNB |
267,091.5000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-30 |
0.0003 BNB |
227,030.6000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-08-29 |
0.0003 BNB |
63,038.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-28 |
0.0003 BNB |
150,943.1000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-27 |
0.0003 BNB |
138,051.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-26 |
0.0003 BNB |
172,909.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-25 |
0.0003 BNB |
94,029.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-24 |
0.0003 BNB |
326,532.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-23 |
0.0003 BNB |
192,983.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-22 |
0.0003 BNB |
74,040.9000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-08-21 |
0.0003 BNB |
560,376.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-20 |
0.0003 BNB |
670,506.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-19 |
0.0003 BNB |
343,247.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-18 |
0.0003 BNB |
969,818.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-17 |
0.0003 BNB |
173,181.2000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-16 |
0.0003 BNB |
462,832.1000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-08-15 |
0.0003 BNB |
631,471.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-14 |
0.0003 BNB |
55,511.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-13 |
0.0003 BNB |
85,593.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-12 |
0.0003 BNB |
219,523.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2024-08-11 |
0.0003 BNB |
17,277.6000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2024-08-10 |
0.0003 BNB |
20,298.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-09 |
0.0003 BNB |
39,487.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-08 |
0.0003 BNB |
96,698.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-07 |
0.0003 BNB |
69,822.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-06 |
0.0003 BNB |
126,349.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-05 |
0.0003 BNB |
1,060,016.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-04 |
0.0003 BNB |
145,978.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-03 |
0.0003 BNB |
194,726.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-02 |
0.0003 BNB |
176,085.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-08-01 |
0.0003 BNB |
368,912.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-31 |
0.0003 BNB |
55,963.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-30 |
0.0003 BNB |
47,974.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-29 |
0.0003 BNB |
85,810.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-28 |
0.0003 BNB |
51,932.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-27 |
0.0003 BNB |
99,182.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2024-07-26 |
0.0003 BNB |
57,027.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |