Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: PIXELBNB
123456
Date Price Volume Open Low High Close
2024-05-06 0.0007 BNB 51,212.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-05-05 0.0007 BNB 58,426.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-05-04 0.0007 BNB 82,806.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-05-03 0.0007 BNB 116,441.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-05-02 0.0007 BNB 149,438.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-05-01 0.0007 BNB 86,781.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-30 0.0007 BNB 200,671.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-29 0.0007 BNB 191,346.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-28 0.0007 BNB 116,235.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-27 0.0007 BNB 365,270.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-26 0.0007 BNB 581,740.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-25 0.0007 BNB 217,914.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-24 0.0008 BNB 324,464.0000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-23 0.0008 BNB 271,908.7000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-22 0.0008 BNB 431,075.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-21 0.0008 BNB 326,233.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-20 0.0008 BNB 157,074.6000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2024-04-19 0.0007 BNB 92,567.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-04-18 0.0007 BNB 1,108,356.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-17 0.0007 BNB 409,170.7000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-16 0.0008 BNB 719,278.8000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-04-15 0.0008 BNB 532,243.7000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-04-14 0.0007 BNB 891,449.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-04-13 0.0007 BNB 3,099,060.7000 0.0008 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-04-12 0.0009 BNB 2,848,039.7000 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-04-11 0.0011 BNB 976,258.9000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-04-10 0.0011 BNB 867,852.4000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2024-04-09 0.0011 BNB 413,333.4000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-04-08 0.0011 BNB 205,375.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-04-07 0.0011 BNB 399,423.3000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-04-06 0.0011 BNB 381,935.2000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-04-05 0.0011 BNB 274,208.0000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0011 BNB
2024-04-04 0.0011 BNB 517,681.4000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-04-03 0.0011 BNB 738,812.4000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2024-04-02 0.0012 BNB 767,998.3000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2024-04-01 0.0012 BNB 604,175.4000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-31 0.0012 BNB 133,091.9000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-30 0.0012 BNB 398,658.5000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-29 0.0012 BNB 652,208.6000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2024-03-28 0.0013 BNB 829,014.4000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-03-27 0.0013 BNB 987,208.8000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-03-26 0.0014 BNB 1,187,667.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2024-03-25 0.0014 BNB 747,250.2000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-03-24 0.0014 BNB 519,445.6000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-03-23 0.0014 BNB 609,276.0000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2024-03-22 0.0013 BNB 1,128,272.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-03-21 0.0013 BNB 459,505.8000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2024-03-20 0.0013 BNB 794,675.2000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2024-03-19 0.0012 BNB 729,884.8000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2024-03-18 0.0013 BNB 692,586.7000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
123456