Identifier on Binance: PIXELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0008 BNB |
719,278.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-15 |
0.0008 BNB |
532,243.7000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-14 |
0.0007 BNB |
891,449.4000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-13 |
0.0007 BNB |
3,099,060.7000 |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-12 |
0.0009 BNB |
2,848,039.7000 |
0.0010 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-11 |
0.0011 BNB |
976,258.9000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-10 |
0.0011 BNB |
867,852.4000 |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-04-09 |
0.0011 BNB |
413,333.4000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-08 |
0.0011 BNB |
205,375.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-04-07 |
0.0011 BNB |
399,423.3000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-06 |
0.0011 BNB |
381,935.2000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-05 |
0.0011 BNB |
274,208.0000 |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-04 |
0.0011 BNB |
517,681.4000 |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-03 |
0.0011 BNB |
738,812.4000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-04-02 |
0.0012 BNB |
767,998.3000 |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-04-01 |
0.0012 BNB |
604,175.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-31 |
0.0012 BNB |
133,091.9000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-30 |
0.0012 BNB |
398,658.5000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-29 |
0.0012 BNB |
652,208.6000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-28 |
0.0013 BNB |
829,014.4000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-27 |
0.0013 BNB |
987,208.8000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-26 |
0.0014 BNB |
1,187,667.6000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-25 |
0.0014 BNB |
747,250.2000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-24 |
0.0014 BNB |
519,445.6000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-23 |
0.0014 BNB |
609,276.0000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-03-22 |
0.0013 BNB |
1,128,272.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-21 |
0.0013 BNB |
459,505.8000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-20 |
0.0013 BNB |
794,675.2000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-19 |
0.0012 BNB |
729,884.8000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-18 |
0.0013 BNB |
692,586.7000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-17 |
0.0013 BNB |
537,670.9000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-16 |
0.0013 BNB |
888,226.5000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-15 |
0.0012 BNB |
921,456.2000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-14 |
0.0013 BNB |
306,572.5000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-13 |
0.0014 BNB |
620,535.2000 |
0.0016 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-12 |
0.0016 BNB |
1,029,608.5000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-11 |
0.0019 BNB |
1,439,739.7000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-10 |
0.0018 BNB |
1,216,588.5000 |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-09 |
0.0016 BNB |
1,747,555.5000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0018 BNB |
| 2024-03-08 |
0.0012 BNB |
350,932.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-07 |
0.0014 BNB |
726,303.1000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-06 |
0.0014 BNB |
963,248.6000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-05 |
0.0013 BNB |
1,157,570.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-04 |
0.0013 BNB |
415,786.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-03 |
0.0013 BNB |
810,437.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-02 |
0.0013 BNB |
550,197.9000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-01 |
0.0013 BNB |
312,775.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-02-29 |
0.0012 BNB |
430,270.8000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-28 |
0.0013 BNB |
756,075.1000 |
0.0014 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-27 |
0.0014 BNB |
490,718.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |