Identifier on Binance: PIXELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0013 BNB |
537,670.9000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-16 |
0.0013 BNB |
888,226.5000 |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-15 |
0.0012 BNB |
921,456.2000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-14 |
0.0013 BNB |
306,572.5000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-13 |
0.0014 BNB |
620,535.2000 |
0.0016 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-12 |
0.0016 BNB |
1,029,608.5000 |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-11 |
0.0019 BNB |
1,439,739.7000 |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2024-03-10 |
0.0018 BNB |
1,216,588.5000 |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2024-03-09 |
0.0016 BNB |
1,747,555.5000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0018 BNB |
| 2024-03-08 |
0.0012 BNB |
350,932.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-07 |
0.0014 BNB |
726,303.1000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-06 |
0.0014 BNB |
963,248.6000 |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-03-05 |
0.0013 BNB |
1,157,570.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-04 |
0.0013 BNB |
415,786.0000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-03-03 |
0.0013 BNB |
810,437.0000 |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-03-02 |
0.0013 BNB |
550,197.9000 |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-03-01 |
0.0013 BNB |
312,775.4000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-02-29 |
0.0012 BNB |
430,270.8000 |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-28 |
0.0013 BNB |
756,075.1000 |
0.0014 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-02-27 |
0.0014 BNB |
490,718.9000 |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-26 |
0.0016 BNB |
1,526,301.7000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-25 |
0.0014 BNB |
739,577.9000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-24 |
0.0013 BNB |
416,971.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-23 |
0.0014 BNB |
623,241.4000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-22 |
0.0014 BNB |
2,778,714.7000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-21 |
0.0014 BNB |
2,869,356.9000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-20 |
0.0016 BNB |
4,801,886.1000 |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-19 |
0.0015 BNB |
22,855,989.2000 |
0.0001 BNB |
0.0001 BNB |
0.0014 BNB |
0.0017 BNB |