Identifier on Binance: PIXELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0016 BNB |
1,526,301.7000 |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-02-25 |
0.0014 BNB |
739,577.9000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-24 |
0.0013 BNB |
416,971.5000 |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-23 |
0.0014 BNB |
623,241.4000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-02-22 |
0.0014 BNB |
2,778,714.7000 |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-21 |
0.0014 BNB |
2,869,356.9000 |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-02-20 |
0.0016 BNB |
4,801,886.1000 |
0.0016 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2024-02-19 |
0.0015 BNB |
22,855,989.2000 |
0.0001 BNB |
0.0001 BNB |
0.0014 BNB |
0.0017 BNB |