Identifier on Binance: PIXELFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1859 FDUSD |
499,265.0000 |
0.1947 FDUSD |
0.1778 FDUSD |
0.1826 FDUSD |
0.1871 FDUSD |
| 2024-07-24 |
0.2025 FDUSD |
356,583.6000 |
0.2052 FDUSD |
0.1926 FDUSD |
0.1939 FDUSD |
0.1939 FDUSD |
| 2024-07-23 |
0.2099 FDUSD |
395,443.9000 |
0.2126 FDUSD |
0.2020 FDUSD |
0.2035 FDUSD |
0.2034 FDUSD |
| 2024-07-22 |
0.2264 FDUSD |
198,887.1000 |
0.2335 FDUSD |
0.2146 FDUSD |
0.2177 FDUSD |
0.2153 FDUSD |
| 2024-07-21 |
0.2240 FDUSD |
278,739.9000 |
0.2292 FDUSD |
0.2124 FDUSD |
0.2208 FDUSD |
0.2325 FDUSD |
| 2024-07-20 |
0.2303 FDUSD |
197,812.9000 |
0.2314 FDUSD |
0.2255 FDUSD |
0.2282 FDUSD |
0.2288 FDUSD |
| 2024-07-19 |
0.2210 FDUSD |
455,871.5000 |
0.2253 FDUSD |
0.2131 FDUSD |
0.2154 FDUSD |
0.2300 FDUSD |
| 2024-07-18 |
0.2317 FDUSD |
807,691.2000 |
0.2275 FDUSD |
0.2166 FDUSD |
0.2186 FDUSD |
0.2231 FDUSD |
| 2024-07-17 |
0.2243 FDUSD |
850,132.1000 |
0.2119 FDUSD |
0.2119 FDUSD |
0.2159 FDUSD |
0.2271 FDUSD |
| 2024-07-16 |
0.2078 FDUSD |
390,728.9000 |
0.2103 FDUSD |
0.1979 FDUSD |
0.2027 FDUSD |
0.2119 FDUSD |
| 2024-07-15 |
0.1977 FDUSD |
214,079.0000 |
0.1925 FDUSD |
0.1916 FDUSD |
0.1942 FDUSD |
0.2092 FDUSD |
| 2024-07-14 |
0.1888 FDUSD |
135,445.1000 |
0.1878 FDUSD |
0.1837 FDUSD |
0.1856 FDUSD |
0.1922 FDUSD |
| 2024-07-13 |
0.1875 FDUSD |
146,407.8000 |
0.1860 FDUSD |
0.1842 FDUSD |
0.1853 FDUSD |
0.1910 FDUSD |
| 2024-07-12 |
0.1830 FDUSD |
248,054.8000 |
0.1815 FDUSD |
0.1773 FDUSD |
0.1775 FDUSD |
0.1848 FDUSD |
| 2024-07-11 |
0.1925 FDUSD |
264,709.3000 |
0.1960 FDUSD |
0.1808 FDUSD |
0.1808 FDUSD |
0.1808 FDUSD |
| 2024-07-10 |
0.1969 FDUSD |
145,854.6000 |
0.1921 FDUSD |
0.1900 FDUSD |
0.1921 FDUSD |
0.1952 FDUSD |
| 2024-07-09 |
0.1945 FDUSD |
479,749.5000 |
0.1975 FDUSD |
0.1892 FDUSD |
0.1914 FDUSD |
0.1923 FDUSD |
| 2024-07-08 |
0.1932 FDUSD |
1,258,549.0000 |
0.1882 FDUSD |
0.1790 FDUSD |
0.1832 FDUSD |
0.1975 FDUSD |
| 2024-07-07 |
0.1943 FDUSD |
527,567.6000 |
0.1905 FDUSD |
0.1850 FDUSD |
0.1887 FDUSD |
0.1885 FDUSD |
| 2024-07-06 |
0.1792 FDUSD |
470,190.8000 |
0.1700 FDUSD |
0.1695 FDUSD |
0.1723 FDUSD |
0.1937 FDUSD |
| 2024-07-05 |
0.1713 FDUSD |
2,558,698.0000 |
0.1904 FDUSD |
0.1598 FDUSD |
0.1696 FDUSD |
0.1703 FDUSD |
| 2024-07-04 |
0.2048 FDUSD |
586,834.5000 |
0.2137 FDUSD |
0.1943 FDUSD |
0.1978 FDUSD |
0.1943 FDUSD |
| 2024-07-03 |
0.2253 FDUSD |
328,858.4000 |
0.2376 FDUSD |
0.2120 FDUSD |
0.2137 FDUSD |
0.2134 FDUSD |
| 2024-07-02 |
0.2376 FDUSD |
153,898.1000 |
0.2325 FDUSD |
0.2304 FDUSD |
0.2323 FDUSD |
0.2387 FDUSD |
| 2024-07-01 |
0.2382 FDUSD |
206,816.6000 |
0.2408 FDUSD |
0.2328 FDUSD |
0.2340 FDUSD |
0.2329 FDUSD |
| 2024-06-30 |
0.2360 FDUSD |
205,363.1000 |
0.2345 FDUSD |
0.2289 FDUSD |
0.2315 FDUSD |
0.2348 FDUSD |
| 2024-06-29 |
0.2468 FDUSD |
254,492.7000 |
0.2512 FDUSD |
0.2363 FDUSD |
0.2406 FDUSD |
0.2377 FDUSD |
| 2024-06-28 |
0.2662 FDUSD |
148,983.6000 |
0.2720 FDUSD |
0.2524 FDUSD |
0.2537 FDUSD |
0.2534 FDUSD |
| 2024-06-27 |
0.2661 FDUSD |
147,534.1000 |
0.2649 FDUSD |
0.2572 FDUSD |
0.2591 FDUSD |
0.2712 FDUSD |
| 2024-06-26 |
0.2709 FDUSD |
397,082.4000 |
0.2755 FDUSD |
0.2625 FDUSD |
0.2638 FDUSD |
0.2655 FDUSD |
| 2024-06-25 |
0.2744 FDUSD |
178,606.8000 |
0.2703 FDUSD |
0.2654 FDUSD |
0.2703 FDUSD |
0.2755 FDUSD |
| 2024-06-24 |
0.2627 FDUSD |
428,792.3000 |
0.2674 FDUSD |
0.2513 FDUSD |
0.2614 FDUSD |
0.2710 FDUSD |
| 2024-06-23 |
0.2761 FDUSD |
177,680.1000 |
0.2810 FDUSD |
0.2634 FDUSD |
0.2682 FDUSD |
0.2673 FDUSD |
| 2024-06-22 |
0.2797 FDUSD |
109,701.2000 |
0.2813 FDUSD |
0.2753 FDUSD |
0.2778 FDUSD |
0.2791 FDUSD |
| 2024-06-21 |
0.2843 FDUSD |
227,963.3000 |
0.2860 FDUSD |
0.2757 FDUSD |
0.2825 FDUSD |
0.2825 FDUSD |
| 2024-06-20 |
0.2928 FDUSD |
307,572.0000 |
0.2840 FDUSD |
0.2814 FDUSD |
0.2874 FDUSD |
0.2884 FDUSD |
| 2024-06-19 |
0.2841 FDUSD |
544,724.0000 |
0.2800 FDUSD |
0.2763 FDUSD |
0.2814 FDUSD |
0.2838 FDUSD |
| 2024-06-18 |
0.2783 FDUSD |
1,516,879.1000 |
0.3206 FDUSD |
0.2601 FDUSD |
0.2740 FDUSD |
0.2811 FDUSD |
| 2024-06-17 |
0.3305 FDUSD |
713,503.1000 |
0.3615 FDUSD |
0.3137 FDUSD |
0.3257 FDUSD |
0.3228 FDUSD |
| 2024-06-16 |
0.3599 FDUSD |
395,014.5000 |
0.3602 FDUSD |
0.3512 FDUSD |
0.3562 FDUSD |
0.3632 FDUSD |
| 2024-06-15 |
0.3651 FDUSD |
228,508.4000 |
0.3632 FDUSD |
0.3569 FDUSD |
0.3595 FDUSD |
0.3607 FDUSD |
| 2024-06-14 |
0.3644 FDUSD |
435,249.7000 |
0.3696 FDUSD |
0.3422 FDUSD |
0.3496 FDUSD |
0.3557 FDUSD |
| 2024-06-13 |
0.3833 FDUSD |
315,148.0000 |
0.3895 FDUSD |
0.3708 FDUSD |
0.3741 FDUSD |
0.3731 FDUSD |
| 2024-06-12 |
0.3865 FDUSD |
810,518.7000 |
0.3695 FDUSD |
0.3550 FDUSD |
0.3680 FDUSD |
0.3924 FDUSD |
| 2024-06-11 |
0.3725 FDUSD |
1,854,612.2000 |
0.3941 FDUSD |
0.3606 FDUSD |
0.3690 FDUSD |
0.3689 FDUSD |
| 2024-06-10 |
0.4030 FDUSD |
171,982.3000 |
0.4132 FDUSD |
0.3919 FDUSD |
0.3960 FDUSD |
0.3943 FDUSD |
| 2024-06-09 |
0.4119 FDUSD |
293,135.0000 |
0.4100 FDUSD |
0.4018 FDUSD |
0.4086 FDUSD |
0.4125 FDUSD |
| 2024-06-08 |
0.4204 FDUSD |
479,054.3000 |
0.4401 FDUSD |
0.4035 FDUSD |
0.4124 FDUSD |
0.4097 FDUSD |
| 2024-06-07 |
0.4462 FDUSD |
736,695.2000 |
0.4900 FDUSD |
0.3979 FDUSD |
0.4399 FDUSD |
0.4399 FDUSD |
| 2024-06-06 |
0.4953 FDUSD |
440,818.1000 |
0.4997 FDUSD |
0.4848 FDUSD |
0.4899 FDUSD |
0.4891 FDUSD |