Identifier on Binance: PIXELFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2744 FDUSD |
178,606.8000 |
0.2703 FDUSD |
0.2654 FDUSD |
0.2703 FDUSD |
0.2755 FDUSD |
| 2024-06-24 |
0.2627 FDUSD |
428,792.3000 |
0.2674 FDUSD |
0.2513 FDUSD |
0.2614 FDUSD |
0.2710 FDUSD |
| 2024-06-23 |
0.2761 FDUSD |
177,680.1000 |
0.2810 FDUSD |
0.2634 FDUSD |
0.2682 FDUSD |
0.2673 FDUSD |
| 2024-06-22 |
0.2797 FDUSD |
109,701.2000 |
0.2813 FDUSD |
0.2753 FDUSD |
0.2778 FDUSD |
0.2791 FDUSD |
| 2024-06-21 |
0.2843 FDUSD |
227,963.3000 |
0.2860 FDUSD |
0.2757 FDUSD |
0.2825 FDUSD |
0.2825 FDUSD |
| 2024-06-20 |
0.2928 FDUSD |
307,572.0000 |
0.2840 FDUSD |
0.2814 FDUSD |
0.2874 FDUSD |
0.2884 FDUSD |
| 2024-06-19 |
0.2841 FDUSD |
544,724.0000 |
0.2800 FDUSD |
0.2763 FDUSD |
0.2814 FDUSD |
0.2838 FDUSD |
| 2024-06-18 |
0.2783 FDUSD |
1,516,879.1000 |
0.3206 FDUSD |
0.2601 FDUSD |
0.2740 FDUSD |
0.2811 FDUSD |
| 2024-06-17 |
0.3305 FDUSD |
713,503.1000 |
0.3615 FDUSD |
0.3137 FDUSD |
0.3257 FDUSD |
0.3228 FDUSD |
| 2024-06-16 |
0.3599 FDUSD |
395,014.5000 |
0.3602 FDUSD |
0.3512 FDUSD |
0.3562 FDUSD |
0.3632 FDUSD |
| 2024-06-15 |
0.3651 FDUSD |
228,508.4000 |
0.3632 FDUSD |
0.3569 FDUSD |
0.3595 FDUSD |
0.3607 FDUSD |
| 2024-06-14 |
0.3644 FDUSD |
435,249.7000 |
0.3696 FDUSD |
0.3422 FDUSD |
0.3496 FDUSD |
0.3557 FDUSD |
| 2024-06-13 |
0.3833 FDUSD |
315,148.0000 |
0.3895 FDUSD |
0.3708 FDUSD |
0.3741 FDUSD |
0.3731 FDUSD |
| 2024-06-12 |
0.3865 FDUSD |
810,518.7000 |
0.3695 FDUSD |
0.3550 FDUSD |
0.3680 FDUSD |
0.3924 FDUSD |
| 2024-06-11 |
0.3725 FDUSD |
1,854,612.2000 |
0.3941 FDUSD |
0.3606 FDUSD |
0.3690 FDUSD |
0.3689 FDUSD |
| 2024-06-10 |
0.4030 FDUSD |
171,982.3000 |
0.4132 FDUSD |
0.3919 FDUSD |
0.3960 FDUSD |
0.3943 FDUSD |
| 2024-06-09 |
0.4119 FDUSD |
293,135.0000 |
0.4100 FDUSD |
0.4018 FDUSD |
0.4086 FDUSD |
0.4125 FDUSD |
| 2024-06-08 |
0.4204 FDUSD |
479,054.3000 |
0.4401 FDUSD |
0.4035 FDUSD |
0.4124 FDUSD |
0.4097 FDUSD |
| 2024-06-07 |
0.4462 FDUSD |
736,695.2000 |
0.4900 FDUSD |
0.3979 FDUSD |
0.4399 FDUSD |
0.4399 FDUSD |
| 2024-06-06 |
0.4953 FDUSD |
440,818.1000 |
0.4997 FDUSD |
0.4848 FDUSD |
0.4899 FDUSD |
0.4891 FDUSD |
| 2024-06-05 |
0.4982 FDUSD |
681,655.9000 |
0.4853 FDUSD |
0.4817 FDUSD |
0.4860 FDUSD |
0.4996 FDUSD |
| 2024-06-04 |
0.4956 FDUSD |
327,689.7000 |
0.5090 FDUSD |
0.4820 FDUSD |
0.4834 FDUSD |
0.4834 FDUSD |
| 2024-06-03 |
0.5173 FDUSD |
1,100,378.5000 |
0.5144 FDUSD |
0.4886 FDUSD |
0.5056 FDUSD |
0.5064 FDUSD |
| 2024-06-02 |
0.5103 FDUSD |
2,804,954.9000 |
0.4606 FDUSD |
0.4595 FDUSD |
0.4799 FDUSD |
0.5181 FDUSD |
| 2024-06-01 |
0.4441 FDUSD |
771,208.4000 |
0.4166 FDUSD |
0.4107 FDUSD |
0.4135 FDUSD |
0.4629 FDUSD |
| 2024-05-31 |
0.4122 FDUSD |
264,271.9000 |
0.4034 FDUSD |
0.3940 FDUSD |
0.4003 FDUSD |
0.4189 FDUSD |
| 2024-05-30 |
0.4017 FDUSD |
272,645.7000 |
0.3999 FDUSD |
0.3819 FDUSD |
0.3923 FDUSD |
0.4023 FDUSD |
| 2024-05-29 |
0.4078 FDUSD |
247,023.6000 |
0.4165 FDUSD |
0.3955 FDUSD |
0.3983 FDUSD |
0.3997 FDUSD |
| 2024-05-28 |
0.4151 FDUSD |
339,243.2000 |
0.4285 FDUSD |
0.4023 FDUSD |
0.4086 FDUSD |
0.4160 FDUSD |
| 2024-05-27 |
0.4168 FDUSD |
465,978.8000 |
0.4023 FDUSD |
0.4000 FDUSD |
0.4043 FDUSD |
0.4290 FDUSD |
| 2024-05-26 |
0.3981 FDUSD |
350,979.4000 |
0.3938 FDUSD |
0.3900 FDUSD |
0.3923 FDUSD |
0.4018 FDUSD |
| 2024-05-25 |
0.4008 FDUSD |
476,638.9000 |
0.3896 FDUSD |
0.3871 FDUSD |
0.3950 FDUSD |
0.3952 FDUSD |
| 2024-05-24 |
0.3795 FDUSD |
563,272.4000 |
0.3658 FDUSD |
0.3655 FDUSD |
0.3710 FDUSD |
0.3850 FDUSD |
| 2024-05-23 |
0.3603 FDUSD |
1,008,461.8000 |
0.3731 FDUSD |
0.3432 FDUSD |
0.3577 FDUSD |
0.3700 FDUSD |
| 2024-05-22 |
0.3836 FDUSD |
586,316.5000 |
0.3870 FDUSD |
0.3654 FDUSD |
0.3712 FDUSD |
0.3710 FDUSD |
| 2024-05-21 |
0.3842 FDUSD |
633,556.2000 |
0.3826 FDUSD |
0.3686 FDUSD |
0.3787 FDUSD |
0.3882 FDUSD |
| 2024-05-20 |
0.3620 FDUSD |
470,731.5000 |
0.3396 FDUSD |
0.3302 FDUSD |
0.3388 FDUSD |
0.3834 FDUSD |
| 2024-05-19 |
0.3519 FDUSD |
219,096.1000 |
0.3646 FDUSD |
0.3370 FDUSD |
0.3404 FDUSD |
0.3401 FDUSD |
| 2024-05-18 |
0.3658 FDUSD |
172,835.3000 |
0.3625 FDUSD |
0.3574 FDUSD |
0.3619 FDUSD |
0.3641 FDUSD |
| 2024-05-17 |
0.3564 FDUSD |
290,304.7000 |
0.3490 FDUSD |
0.3446 FDUSD |
0.3491 FDUSD |
0.3658 FDUSD |
| 2024-05-16 |
0.3579 FDUSD |
517,942.7000 |
0.3731 FDUSD |
0.3436 FDUSD |
0.3484 FDUSD |
0.3478 FDUSD |
| 2024-05-15 |
0.3536 FDUSD |
703,341.4000 |
0.3368 FDUSD |
0.3297 FDUSD |
0.3376 FDUSD |
0.3723 FDUSD |
| 2024-05-14 |
0.3440 FDUSD |
350,642.7000 |
0.3518 FDUSD |
0.3312 FDUSD |
0.3348 FDUSD |
0.3335 FDUSD |
| 2024-05-13 |
0.3569 FDUSD |
483,324.0000 |
0.3760 FDUSD |
0.3390 FDUSD |
0.3468 FDUSD |
0.3513 FDUSD |
| 2024-05-12 |
0.3809 FDUSD |
276,826.4000 |
0.3746 FDUSD |
0.3716 FDUSD |
0.3746 FDUSD |
0.3748 FDUSD |
| 2024-05-11 |
0.3780 FDUSD |
150,955.8000 |
0.3757 FDUSD |
0.3680 FDUSD |
0.3728 FDUSD |
0.3745 FDUSD |
| 2024-05-10 |
0.3795 FDUSD |
365,117.5000 |
0.3909 FDUSD |
0.3657 FDUSD |
0.3712 FDUSD |
0.3756 FDUSD |
| 2024-05-09 |
0.3806 FDUSD |
299,362.6000 |
0.3772 FDUSD |
0.3650 FDUSD |
0.3749 FDUSD |
0.3923 FDUSD |
| 2024-05-08 |
0.3821 FDUSD |
519,996.2000 |
0.3854 FDUSD |
0.3750 FDUSD |
0.3788 FDUSD |
0.3788 FDUSD |
| 2024-05-07 |
0.4030 FDUSD |
426,932.8000 |
0.4121 FDUSD |
0.3832 FDUSD |
0.3865 FDUSD |
0.3855 FDUSD |