Identifier on Binance: PIXELFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4982 FDUSD |
681,655.9000 |
0.4853 FDUSD |
0.4817 FDUSD |
0.4860 FDUSD |
0.4996 FDUSD |
| 2024-06-04 |
0.4956 FDUSD |
327,689.7000 |
0.5090 FDUSD |
0.4820 FDUSD |
0.4834 FDUSD |
0.4834 FDUSD |
| 2024-06-03 |
0.5173 FDUSD |
1,100,378.5000 |
0.5144 FDUSD |
0.4886 FDUSD |
0.5056 FDUSD |
0.5064 FDUSD |
| 2024-06-02 |
0.5103 FDUSD |
2,804,954.9000 |
0.4606 FDUSD |
0.4595 FDUSD |
0.4799 FDUSD |
0.5181 FDUSD |
| 2024-06-01 |
0.4441 FDUSD |
771,208.4000 |
0.4166 FDUSD |
0.4107 FDUSD |
0.4135 FDUSD |
0.4629 FDUSD |
| 2024-05-31 |
0.4122 FDUSD |
264,271.9000 |
0.4034 FDUSD |
0.3940 FDUSD |
0.4003 FDUSD |
0.4189 FDUSD |
| 2024-05-30 |
0.4017 FDUSD |
272,645.7000 |
0.3999 FDUSD |
0.3819 FDUSD |
0.3923 FDUSD |
0.4023 FDUSD |
| 2024-05-29 |
0.4078 FDUSD |
247,023.6000 |
0.4165 FDUSD |
0.3955 FDUSD |
0.3983 FDUSD |
0.3997 FDUSD |
| 2024-05-28 |
0.4151 FDUSD |
339,243.2000 |
0.4285 FDUSD |
0.4023 FDUSD |
0.4086 FDUSD |
0.4160 FDUSD |
| 2024-05-27 |
0.4168 FDUSD |
465,978.8000 |
0.4023 FDUSD |
0.4000 FDUSD |
0.4043 FDUSD |
0.4290 FDUSD |
| 2024-05-26 |
0.3981 FDUSD |
350,979.4000 |
0.3938 FDUSD |
0.3900 FDUSD |
0.3923 FDUSD |
0.4018 FDUSD |
| 2024-05-25 |
0.4008 FDUSD |
476,638.9000 |
0.3896 FDUSD |
0.3871 FDUSD |
0.3950 FDUSD |
0.3952 FDUSD |
| 2024-05-24 |
0.3795 FDUSD |
563,272.4000 |
0.3658 FDUSD |
0.3655 FDUSD |
0.3710 FDUSD |
0.3850 FDUSD |
| 2024-05-23 |
0.3603 FDUSD |
1,008,461.8000 |
0.3731 FDUSD |
0.3432 FDUSD |
0.3577 FDUSD |
0.3700 FDUSD |
| 2024-05-22 |
0.3836 FDUSD |
586,316.5000 |
0.3870 FDUSD |
0.3654 FDUSD |
0.3712 FDUSD |
0.3710 FDUSD |
| 2024-05-21 |
0.3842 FDUSD |
633,556.2000 |
0.3826 FDUSD |
0.3686 FDUSD |
0.3787 FDUSD |
0.3882 FDUSD |
| 2024-05-20 |
0.3620 FDUSD |
470,731.5000 |
0.3396 FDUSD |
0.3302 FDUSD |
0.3388 FDUSD |
0.3834 FDUSD |
| 2024-05-19 |
0.3519 FDUSD |
219,096.1000 |
0.3646 FDUSD |
0.3370 FDUSD |
0.3404 FDUSD |
0.3401 FDUSD |
| 2024-05-18 |
0.3658 FDUSD |
172,835.3000 |
0.3625 FDUSD |
0.3574 FDUSD |
0.3619 FDUSD |
0.3641 FDUSD |
| 2024-05-17 |
0.3564 FDUSD |
290,304.7000 |
0.3490 FDUSD |
0.3446 FDUSD |
0.3491 FDUSD |
0.3658 FDUSD |
| 2024-05-16 |
0.3579 FDUSD |
517,942.7000 |
0.3731 FDUSD |
0.3436 FDUSD |
0.3484 FDUSD |
0.3478 FDUSD |
| 2024-05-15 |
0.3536 FDUSD |
703,341.4000 |
0.3368 FDUSD |
0.3297 FDUSD |
0.3376 FDUSD |
0.3723 FDUSD |
| 2024-05-14 |
0.3440 FDUSD |
350,642.7000 |
0.3518 FDUSD |
0.3312 FDUSD |
0.3348 FDUSD |
0.3335 FDUSD |
| 2024-05-13 |
0.3569 FDUSD |
483,324.0000 |
0.3760 FDUSD |
0.3390 FDUSD |
0.3468 FDUSD |
0.3513 FDUSD |
| 2024-05-12 |
0.3809 FDUSD |
276,826.4000 |
0.3746 FDUSD |
0.3716 FDUSD |
0.3746 FDUSD |
0.3748 FDUSD |
| 2024-05-11 |
0.3780 FDUSD |
150,955.8000 |
0.3757 FDUSD |
0.3680 FDUSD |
0.3728 FDUSD |
0.3745 FDUSD |
| 2024-05-10 |
0.3795 FDUSD |
365,117.5000 |
0.3909 FDUSD |
0.3657 FDUSD |
0.3712 FDUSD |
0.3756 FDUSD |
| 2024-05-09 |
0.3806 FDUSD |
299,362.6000 |
0.3772 FDUSD |
0.3650 FDUSD |
0.3749 FDUSD |
0.3923 FDUSD |
| 2024-05-08 |
0.3821 FDUSD |
519,996.2000 |
0.3854 FDUSD |
0.3750 FDUSD |
0.3788 FDUSD |
0.3788 FDUSD |
| 2024-05-07 |
0.4030 FDUSD |
426,932.8000 |
0.4121 FDUSD |
0.3832 FDUSD |
0.3865 FDUSD |
0.3855 FDUSD |
| 2024-05-06 |
0.4360 FDUSD |
707,232.5000 |
0.4381 FDUSD |
0.4113 FDUSD |
0.4135 FDUSD |
0.4130 FDUSD |
| 2024-05-05 |
0.4292 FDUSD |
379,251.6000 |
0.4263 FDUSD |
0.4088 FDUSD |
0.4167 FDUSD |
0.4390 FDUSD |
| 2024-05-04 |
0.4292 FDUSD |
362,540.2000 |
0.4260 FDUSD |
0.4240 FDUSD |
0.4273 FDUSD |
0.4243 FDUSD |
| 2024-05-03 |
0.4141 FDUSD |
687,928.3000 |
0.4063 FDUSD |
0.3976 FDUSD |
0.4034 FDUSD |
0.4294 FDUSD |
| 2024-05-02 |
0.3996 FDUSD |
538,416.2000 |
0.4013 FDUSD |
0.3849 FDUSD |
0.3883 FDUSD |
0.4099 FDUSD |
| 2024-05-01 |
0.3847 FDUSD |
1,151,861.8000 |
0.4017 FDUSD |
0.3690 FDUSD |
0.3802 FDUSD |
0.4027 FDUSD |
| 2024-04-30 |
0.3936 FDUSD |
664,491.6000 |
0.4174 FDUSD |
0.3803 FDUSD |
0.3904 FDUSD |
0.4002 FDUSD |
| 2024-04-29 |
0.4137 FDUSD |
221,315.9000 |
0.4258 FDUSD |
0.4016 FDUSD |
0.4082 FDUSD |
0.4229 FDUSD |
| 2024-04-28 |
0.4390 FDUSD |
245,851.6000 |
0.4368 FDUSD |
0.4230 FDUSD |
0.4274 FDUSD |
0.4260 FDUSD |
| 2024-04-27 |
0.4172 FDUSD |
312,451.1000 |
0.4276 FDUSD |
0.4037 FDUSD |
0.4166 FDUSD |
0.4361 FDUSD |
| 2024-04-26 |
0.4343 FDUSD |
283,015.1000 |
0.4511 FDUSD |
0.4238 FDUSD |
0.4273 FDUSD |
0.4258 FDUSD |
| 2024-04-25 |
0.4430 FDUSD |
416,420.0000 |
0.4451 FDUSD |
0.4240 FDUSD |
0.4360 FDUSD |
0.4485 FDUSD |
| 2024-04-24 |
0.4839 FDUSD |
618,656.9000 |
0.4778 FDUSD |
0.4394 FDUSD |
0.4456 FDUSD |
0.4418 FDUSD |
| 2024-04-23 |
0.4800 FDUSD |
229,772.5000 |
0.4842 FDUSD |
0.4687 FDUSD |
0.4740 FDUSD |
0.4781 FDUSD |
| 2024-04-22 |
0.4856 FDUSD |
356,007.1000 |
0.4663 FDUSD |
0.4661 FDUSD |
0.4810 FDUSD |
0.4860 FDUSD |
| 2024-04-21 |
0.4697 FDUSD |
448,557.9000 |
0.4660 FDUSD |
0.4518 FDUSD |
0.4634 FDUSD |
0.4662 FDUSD |
| 2024-04-20 |
0.4522 FDUSD |
700,325.2000 |
0.4167 FDUSD |
0.4080 FDUSD |
0.4203 FDUSD |
0.4675 FDUSD |
| 2024-04-19 |
0.4120 FDUSD |
495,466.5000 |
0.4050 FDUSD |
0.3742 FDUSD |
0.3893 FDUSD |
0.4184 FDUSD |
| 2024-04-18 |
0.3983 FDUSD |
659,364.8000 |
0.3943 FDUSD |
0.3807 FDUSD |
0.3914 FDUSD |
0.4099 FDUSD |
| 2024-04-17 |
0.3832 FDUSD |
1,971,049.0000 |
0.4070 FDUSD |
0.3663 FDUSD |
0.3782 FDUSD |
0.3912 FDUSD |