Identifier on Binance: PIXELFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4360 FDUSD |
707,232.5000 |
0.4381 FDUSD |
0.4113 FDUSD |
0.4135 FDUSD |
0.4130 FDUSD |
| 2024-05-05 |
0.4292 FDUSD |
379,251.6000 |
0.4263 FDUSD |
0.4088 FDUSD |
0.4167 FDUSD |
0.4390 FDUSD |
| 2024-05-04 |
0.4292 FDUSD |
362,540.2000 |
0.4260 FDUSD |
0.4240 FDUSD |
0.4273 FDUSD |
0.4243 FDUSD |
| 2024-05-03 |
0.4141 FDUSD |
687,928.3000 |
0.4063 FDUSD |
0.3976 FDUSD |
0.4034 FDUSD |
0.4294 FDUSD |
| 2024-05-02 |
0.3996 FDUSD |
538,416.2000 |
0.4013 FDUSD |
0.3849 FDUSD |
0.3883 FDUSD |
0.4099 FDUSD |
| 2024-05-01 |
0.3847 FDUSD |
1,151,861.8000 |
0.4017 FDUSD |
0.3690 FDUSD |
0.3802 FDUSD |
0.4027 FDUSD |
| 2024-04-30 |
0.3936 FDUSD |
664,491.6000 |
0.4174 FDUSD |
0.3803 FDUSD |
0.3904 FDUSD |
0.4002 FDUSD |
| 2024-04-29 |
0.4137 FDUSD |
221,315.9000 |
0.4258 FDUSD |
0.4016 FDUSD |
0.4082 FDUSD |
0.4229 FDUSD |
| 2024-04-28 |
0.4390 FDUSD |
245,851.6000 |
0.4368 FDUSD |
0.4230 FDUSD |
0.4274 FDUSD |
0.4260 FDUSD |
| 2024-04-27 |
0.4172 FDUSD |
312,451.1000 |
0.4276 FDUSD |
0.4037 FDUSD |
0.4166 FDUSD |
0.4361 FDUSD |
| 2024-04-26 |
0.4343 FDUSD |
283,015.1000 |
0.4511 FDUSD |
0.4238 FDUSD |
0.4273 FDUSD |
0.4258 FDUSD |
| 2024-04-25 |
0.4430 FDUSD |
416,420.0000 |
0.4451 FDUSD |
0.4240 FDUSD |
0.4360 FDUSD |
0.4485 FDUSD |
| 2024-04-24 |
0.4839 FDUSD |
618,656.9000 |
0.4778 FDUSD |
0.4394 FDUSD |
0.4456 FDUSD |
0.4418 FDUSD |
| 2024-04-23 |
0.4800 FDUSD |
229,772.5000 |
0.4842 FDUSD |
0.4687 FDUSD |
0.4740 FDUSD |
0.4781 FDUSD |
| 2024-04-22 |
0.4856 FDUSD |
356,007.1000 |
0.4663 FDUSD |
0.4661 FDUSD |
0.4810 FDUSD |
0.4860 FDUSD |
| 2024-04-21 |
0.4697 FDUSD |
448,557.9000 |
0.4660 FDUSD |
0.4518 FDUSD |
0.4634 FDUSD |
0.4662 FDUSD |
| 2024-04-20 |
0.4522 FDUSD |
700,325.2000 |
0.4167 FDUSD |
0.4080 FDUSD |
0.4203 FDUSD |
0.4675 FDUSD |
| 2024-04-19 |
0.4120 FDUSD |
495,466.5000 |
0.4050 FDUSD |
0.3742 FDUSD |
0.3893 FDUSD |
0.4184 FDUSD |
| 2024-04-18 |
0.3983 FDUSD |
659,364.8000 |
0.3943 FDUSD |
0.3807 FDUSD |
0.3914 FDUSD |
0.4099 FDUSD |
| 2024-04-17 |
0.3832 FDUSD |
1,971,049.0000 |
0.4070 FDUSD |
0.3663 FDUSD |
0.3782 FDUSD |
0.3912 FDUSD |
| 2024-04-16 |
0.4062 FDUSD |
834,778.2000 |
0.4104 FDUSD |
0.3845 FDUSD |
0.4026 FDUSD |
0.4096 FDUSD |
| 2024-04-15 |
0.4374 FDUSD |
1,267,165.5000 |
0.4516 FDUSD |
0.3932 FDUSD |
0.4102 FDUSD |
0.4153 FDUSD |
| 2024-04-14 |
0.4175 FDUSD |
1,794,056.9000 |
0.4083 FDUSD |
0.3821 FDUSD |
0.3969 FDUSD |
0.4592 FDUSD |
| 2024-04-13 |
0.4032 FDUSD |
4,974,031.0000 |
0.4901 FDUSD |
0.3272 FDUSD |
0.3746 FDUSD |
0.4100 FDUSD |
| 2024-04-12 |
0.5362 FDUSD |
2,925,746.2000 |
0.6307 FDUSD |
0.4560 FDUSD |
0.4985 FDUSD |
0.4922 FDUSD |
| 2024-04-11 |
0.6883 FDUSD |
1,246,512.7000 |
0.6490 FDUSD |
0.6300 FDUSD |
0.6414 FDUSD |
0.6379 FDUSD |
| 2024-04-10 |
0.6310 FDUSD |
737,352.1000 |
0.6279 FDUSD |
0.6009 FDUSD |
0.6116 FDUSD |
0.6464 FDUSD |
| 2024-04-09 |
0.6631 FDUSD |
1,051,471.9000 |
0.6824 FDUSD |
0.6207 FDUSD |
0.6320 FDUSD |
0.6266 FDUSD |
| 2024-04-08 |
0.6685 FDUSD |
884,704.7000 |
0.6592 FDUSD |
0.6349 FDUSD |
0.6404 FDUSD |
0.6830 FDUSD |
| 2024-04-07 |
0.6590 FDUSD |
562,505.9000 |
0.6460 FDUSD |
0.6428 FDUSD |
0.6485 FDUSD |
0.6587 FDUSD |
| 2024-04-06 |
0.6532 FDUSD |
522,785.6000 |
0.6331 FDUSD |
0.6307 FDUSD |
0.6423 FDUSD |
0.6535 FDUSD |
| 2024-04-05 |
0.6206 FDUSD |
507,942.3000 |
0.6410 FDUSD |
0.5969 FDUSD |
0.6074 FDUSD |
0.6369 FDUSD |
| 2024-04-04 |
0.6363 FDUSD |
700,581.9000 |
0.6261 FDUSD |
0.6064 FDUSD |
0.6200 FDUSD |
0.6470 FDUSD |
| 2024-04-03 |
0.6406 FDUSD |
743,814.5000 |
0.6430 FDUSD |
0.6085 FDUSD |
0.6220 FDUSD |
0.6286 FDUSD |
| 2024-04-02 |
0.6539 FDUSD |
1,221,791.4000 |
0.6920 FDUSD |
0.6305 FDUSD |
0.6431 FDUSD |
0.6423 FDUSD |
| 2024-04-01 |
0.7051 FDUSD |
761,408.6000 |
0.7400 FDUSD |
0.6659 FDUSD |
0.6767 FDUSD |
0.6907 FDUSD |
| 2024-03-31 |
0.7336 FDUSD |
287,539.0000 |
0.7284 FDUSD |
0.7205 FDUSD |
0.7313 FDUSD |
0.7411 FDUSD |
| 2024-03-30 |
0.7433 FDUSD |
643,126.3000 |
0.7403 FDUSD |
0.7237 FDUSD |
0.7283 FDUSD |
0.7241 FDUSD |
| 2024-03-29 |
0.7416 FDUSD |
587,629.8000 |
0.7656 FDUSD |
0.7209 FDUSD |
0.7329 FDUSD |
0.7378 FDUSD |
| 2024-03-28 |
0.7648 FDUSD |
647,996.2000 |
0.7535 FDUSD |
0.7300 FDUSD |
0.7582 FDUSD |
0.7711 FDUSD |
| 2024-03-27 |
0.7776 FDUSD |
1,857,149.4000 |
0.8036 FDUSD |
0.7423 FDUSD |
0.7559 FDUSD |
0.7499 FDUSD |
| 2024-03-26 |
0.8186 FDUSD |
1,006,548.1000 |
0.8396 FDUSD |
0.7769 FDUSD |
0.7913 FDUSD |
0.7966 FDUSD |
| 2024-03-25 |
0.8078 FDUSD |
799,349.4000 |
0.7751 FDUSD |
0.7641 FDUSD |
0.7751 FDUSD |
0.8321 FDUSD |
| 2024-03-24 |
0.7622 FDUSD |
807,398.7000 |
0.7931 FDUSD |
0.7424 FDUSD |
0.7522 FDUSD |
0.7778 FDUSD |
| 2024-03-23 |
0.7698 FDUSD |
689,961.1000 |
0.7234 FDUSD |
0.7200 FDUSD |
0.7277 FDUSD |
0.8039 FDUSD |
| 2024-03-22 |
0.7545 FDUSD |
1,217,331.3000 |
0.7378 FDUSD |
0.7024 FDUSD |
0.7139 FDUSD |
0.7151 FDUSD |
| 2024-03-21 |
0.7526 FDUSD |
1,094,718.3000 |
0.7403 FDUSD |
0.7198 FDUSD |
0.7429 FDUSD |
0.7361 FDUSD |
| 2024-03-20 |
0.6868 FDUSD |
889,006.3000 |
0.6391 FDUSD |
0.6171 FDUSD |
0.6434 FDUSD |
0.7399 FDUSD |
| 2024-03-19 |
0.6453 FDUSD |
1,237,799.7000 |
0.6855 FDUSD |
0.5958 FDUSD |
0.6319 FDUSD |
0.6420 FDUSD |
| 2024-03-18 |
0.7186 FDUSD |
732,955.3000 |
0.7601 FDUSD |
0.6791 FDUSD |
0.6901 FDUSD |
0.6919 FDUSD |