Identifier on Binance: PIXELFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4062 FDUSD |
834,778.2000 |
0.4104 FDUSD |
0.3845 FDUSD |
0.4026 FDUSD |
0.4096 FDUSD |
| 2024-04-15 |
0.4374 FDUSD |
1,267,165.5000 |
0.4516 FDUSD |
0.3932 FDUSD |
0.4102 FDUSD |
0.4153 FDUSD |
| 2024-04-14 |
0.4175 FDUSD |
1,794,056.9000 |
0.4083 FDUSD |
0.3821 FDUSD |
0.3969 FDUSD |
0.4592 FDUSD |
| 2024-04-13 |
0.4032 FDUSD |
4,974,031.0000 |
0.4901 FDUSD |
0.3272 FDUSD |
0.3746 FDUSD |
0.4100 FDUSD |
| 2024-04-12 |
0.5362 FDUSD |
2,925,746.2000 |
0.6307 FDUSD |
0.4560 FDUSD |
0.4985 FDUSD |
0.4922 FDUSD |
| 2024-04-11 |
0.6883 FDUSD |
1,246,512.7000 |
0.6490 FDUSD |
0.6300 FDUSD |
0.6414 FDUSD |
0.6379 FDUSD |
| 2024-04-10 |
0.6310 FDUSD |
737,352.1000 |
0.6279 FDUSD |
0.6009 FDUSD |
0.6116 FDUSD |
0.6464 FDUSD |
| 2024-04-09 |
0.6631 FDUSD |
1,051,471.9000 |
0.6824 FDUSD |
0.6207 FDUSD |
0.6320 FDUSD |
0.6266 FDUSD |
| 2024-04-08 |
0.6685 FDUSD |
884,704.7000 |
0.6592 FDUSD |
0.6349 FDUSD |
0.6404 FDUSD |
0.6830 FDUSD |
| 2024-04-07 |
0.6590 FDUSD |
562,505.9000 |
0.6460 FDUSD |
0.6428 FDUSD |
0.6485 FDUSD |
0.6587 FDUSD |
| 2024-04-06 |
0.6532 FDUSD |
522,785.6000 |
0.6331 FDUSD |
0.6307 FDUSD |
0.6423 FDUSD |
0.6535 FDUSD |
| 2024-04-05 |
0.6206 FDUSD |
507,942.3000 |
0.6410 FDUSD |
0.5969 FDUSD |
0.6074 FDUSD |
0.6369 FDUSD |
| 2024-04-04 |
0.6363 FDUSD |
700,581.9000 |
0.6261 FDUSD |
0.6064 FDUSD |
0.6200 FDUSD |
0.6470 FDUSD |
| 2024-04-03 |
0.6406 FDUSD |
743,814.5000 |
0.6430 FDUSD |
0.6085 FDUSD |
0.6220 FDUSD |
0.6286 FDUSD |
| 2024-04-02 |
0.6539 FDUSD |
1,221,791.4000 |
0.6920 FDUSD |
0.6305 FDUSD |
0.6431 FDUSD |
0.6423 FDUSD |
| 2024-04-01 |
0.7051 FDUSD |
761,408.6000 |
0.7400 FDUSD |
0.6659 FDUSD |
0.6767 FDUSD |
0.6907 FDUSD |
| 2024-03-31 |
0.7336 FDUSD |
287,539.0000 |
0.7284 FDUSD |
0.7205 FDUSD |
0.7313 FDUSD |
0.7411 FDUSD |
| 2024-03-30 |
0.7433 FDUSD |
643,126.3000 |
0.7403 FDUSD |
0.7237 FDUSD |
0.7283 FDUSD |
0.7241 FDUSD |
| 2024-03-29 |
0.7416 FDUSD |
587,629.8000 |
0.7656 FDUSD |
0.7209 FDUSD |
0.7329 FDUSD |
0.7378 FDUSD |
| 2024-03-28 |
0.7648 FDUSD |
647,996.2000 |
0.7535 FDUSD |
0.7300 FDUSD |
0.7582 FDUSD |
0.7711 FDUSD |
| 2024-03-27 |
0.7776 FDUSD |
1,857,149.4000 |
0.8036 FDUSD |
0.7423 FDUSD |
0.7559 FDUSD |
0.7499 FDUSD |
| 2024-03-26 |
0.8186 FDUSD |
1,006,548.1000 |
0.8396 FDUSD |
0.7769 FDUSD |
0.7913 FDUSD |
0.7966 FDUSD |
| 2024-03-25 |
0.8078 FDUSD |
799,349.4000 |
0.7751 FDUSD |
0.7641 FDUSD |
0.7751 FDUSD |
0.8321 FDUSD |
| 2024-03-24 |
0.7622 FDUSD |
807,398.7000 |
0.7931 FDUSD |
0.7424 FDUSD |
0.7522 FDUSD |
0.7778 FDUSD |
| 2024-03-23 |
0.7698 FDUSD |
689,961.1000 |
0.7234 FDUSD |
0.7200 FDUSD |
0.7277 FDUSD |
0.8039 FDUSD |
| 2024-03-22 |
0.7545 FDUSD |
1,217,331.3000 |
0.7378 FDUSD |
0.7024 FDUSD |
0.7139 FDUSD |
0.7151 FDUSD |
| 2024-03-21 |
0.7526 FDUSD |
1,094,718.3000 |
0.7403 FDUSD |
0.7198 FDUSD |
0.7429 FDUSD |
0.7361 FDUSD |
| 2024-03-20 |
0.6868 FDUSD |
889,006.3000 |
0.6391 FDUSD |
0.6171 FDUSD |
0.6434 FDUSD |
0.7399 FDUSD |
| 2024-03-19 |
0.6453 FDUSD |
1,237,799.7000 |
0.6855 FDUSD |
0.5958 FDUSD |
0.6319 FDUSD |
0.6420 FDUSD |
| 2024-03-18 |
0.7186 FDUSD |
732,955.3000 |
0.7601 FDUSD |
0.6791 FDUSD |
0.6901 FDUSD |
0.6919 FDUSD |
| 2024-03-17 |
0.7416 FDUSD |
1,039,775.1000 |
0.7549 FDUSD |
0.6716 FDUSD |
0.7104 FDUSD |
0.7621 FDUSD |
| 2024-03-16 |
0.7767 FDUSD |
1,544,646.5000 |
0.7344 FDUSD |
0.6958 FDUSD |
0.7273 FDUSD |
0.7135 FDUSD |
| 2024-03-15 |
0.7090 FDUSD |
1,360,062.8000 |
0.7818 FDUSD |
0.6530 FDUSD |
0.7115 FDUSD |
0.7228 FDUSD |
| 2024-03-14 |
0.7606 FDUSD |
1,331,286.7000 |
0.7906 FDUSD |
0.7241 FDUSD |
0.7625 FDUSD |
0.7800 FDUSD |
| 2024-03-13 |
0.8188 FDUSD |
1,633,195.8000 |
0.8537 FDUSD |
0.7700 FDUSD |
0.7843 FDUSD |
0.7938 FDUSD |
| 2024-03-12 |
0.8501 FDUSD |
1,946,934.4000 |
0.8381 FDUSD |
0.7900 FDUSD |
0.8419 FDUSD |
0.8419 FDUSD |
| 2024-03-11 |
0.9424 FDUSD |
3,186,757.5000 |
0.9047 FDUSD |
0.8286 FDUSD |
0.8506 FDUSD |
0.8452 FDUSD |
| 2024-03-10 |
0.8872 FDUSD |
4,439,660.6000 |
0.8618 FDUSD |
0.8217 FDUSD |
0.8629 FDUSD |
0.9018 FDUSD |
| 2024-03-09 |
0.7592 FDUSD |
5,040,628.8000 |
0.6074 FDUSD |
0.5965 FDUSD |
0.6063 FDUSD |
0.8568 FDUSD |
| 2024-03-08 |
0.5889 FDUSD |
1,205,239.2000 |
0.6250 FDUSD |
0.5500 FDUSD |
0.5916 FDUSD |
0.5989 FDUSD |
| 2024-03-07 |
0.6264 FDUSD |
2,380,159.0000 |
0.5950 FDUSD |
0.5697 FDUSD |
0.5834 FDUSD |
0.6071 FDUSD |
| 2024-03-06 |
0.5866 FDUSD |
3,371,682.2000 |
0.5447 FDUSD |
0.5292 FDUSD |
0.5438 FDUSD |
0.5947 FDUSD |
| 2024-03-05 |
0.5368 FDUSD |
4,712,076.4000 |
0.5149 FDUSD |
0.4650 FDUSD |
0.5110 FDUSD |
0.5301 FDUSD |
| 2024-03-04 |
0.5285 FDUSD |
1,740,346.1000 |
0.5379 FDUSD |
0.5030 FDUSD |
0.5169 FDUSD |
0.5165 FDUSD |
| 2024-03-03 |
0.5606 FDUSD |
3,569,024.6000 |
0.5419 FDUSD |
0.5020 FDUSD |
0.5388 FDUSD |
0.5371 FDUSD |
| 2024-03-02 |
0.5301 FDUSD |
4,967,196.3000 |
0.5172 FDUSD |
0.5000 FDUSD |
0.5113 FDUSD |
0.5451 FDUSD |
| 2024-03-01 |
0.5099 FDUSD |
2,260,843.1000 |
0.4907 FDUSD |
0.4869 FDUSD |
0.4936 FDUSD |
0.5131 FDUSD |
| 2024-02-29 |
0.5095 FDUSD |
3,191,161.9000 |
0.5099 FDUSD |
0.4722 FDUSD |
0.5024 FDUSD |
0.4788 FDUSD |
| 2024-02-28 |
0.5133 FDUSD |
7,437,440.7000 |
0.5615 FDUSD |
0.4521 FDUSD |
0.5040 FDUSD |
0.5136 FDUSD |
| 2024-02-27 |
0.5723 FDUSD |
4,462,014.7000 |
0.5690 FDUSD |
0.5425 FDUSD |
0.5511 FDUSD |
0.5593 FDUSD |