Identifier on Binance: PIXELFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7416 FDUSD |
1,039,775.1000 |
0.7549 FDUSD |
0.6716 FDUSD |
0.7104 FDUSD |
0.7621 FDUSD |
| 2024-03-16 |
0.7767 FDUSD |
1,544,646.5000 |
0.7344 FDUSD |
0.6958 FDUSD |
0.7273 FDUSD |
0.7135 FDUSD |
| 2024-03-15 |
0.7090 FDUSD |
1,360,062.8000 |
0.7818 FDUSD |
0.6530 FDUSD |
0.7115 FDUSD |
0.7228 FDUSD |
| 2024-03-14 |
0.7606 FDUSD |
1,331,286.7000 |
0.7906 FDUSD |
0.7241 FDUSD |
0.7625 FDUSD |
0.7800 FDUSD |
| 2024-03-13 |
0.8188 FDUSD |
1,633,195.8000 |
0.8537 FDUSD |
0.7700 FDUSD |
0.7843 FDUSD |
0.7938 FDUSD |
| 2024-03-12 |
0.8501 FDUSD |
1,946,934.4000 |
0.8381 FDUSD |
0.7900 FDUSD |
0.8419 FDUSD |
0.8419 FDUSD |
| 2024-03-11 |
0.9424 FDUSD |
3,186,757.5000 |
0.9047 FDUSD |
0.8286 FDUSD |
0.8506 FDUSD |
0.8452 FDUSD |
| 2024-03-10 |
0.8872 FDUSD |
4,439,660.6000 |
0.8618 FDUSD |
0.8217 FDUSD |
0.8629 FDUSD |
0.9018 FDUSD |
| 2024-03-09 |
0.7592 FDUSD |
5,040,628.8000 |
0.6074 FDUSD |
0.5965 FDUSD |
0.6063 FDUSD |
0.8568 FDUSD |
| 2024-03-08 |
0.5889 FDUSD |
1,205,239.2000 |
0.6250 FDUSD |
0.5500 FDUSD |
0.5916 FDUSD |
0.5989 FDUSD |
| 2024-03-07 |
0.6264 FDUSD |
2,380,159.0000 |
0.5950 FDUSD |
0.5697 FDUSD |
0.5834 FDUSD |
0.6071 FDUSD |
| 2024-03-06 |
0.5866 FDUSD |
3,371,682.2000 |
0.5447 FDUSD |
0.5292 FDUSD |
0.5438 FDUSD |
0.5947 FDUSD |
| 2024-03-05 |
0.5368 FDUSD |
4,712,076.4000 |
0.5149 FDUSD |
0.4650 FDUSD |
0.5110 FDUSD |
0.5301 FDUSD |
| 2024-03-04 |
0.5285 FDUSD |
1,740,346.1000 |
0.5379 FDUSD |
0.5030 FDUSD |
0.5169 FDUSD |
0.5165 FDUSD |
| 2024-03-03 |
0.5606 FDUSD |
3,569,024.6000 |
0.5419 FDUSD |
0.5020 FDUSD |
0.5388 FDUSD |
0.5371 FDUSD |
| 2024-03-02 |
0.5301 FDUSD |
4,967,196.3000 |
0.5172 FDUSD |
0.5000 FDUSD |
0.5113 FDUSD |
0.5451 FDUSD |
| 2024-03-01 |
0.5099 FDUSD |
2,260,843.1000 |
0.4907 FDUSD |
0.4869 FDUSD |
0.4936 FDUSD |
0.5131 FDUSD |
| 2024-02-29 |
0.5095 FDUSD |
3,191,161.9000 |
0.5099 FDUSD |
0.4722 FDUSD |
0.5024 FDUSD |
0.4788 FDUSD |
| 2024-02-28 |
0.5133 FDUSD |
7,437,440.7000 |
0.5615 FDUSD |
0.4521 FDUSD |
0.5040 FDUSD |
0.5136 FDUSD |
| 2024-02-27 |
0.5723 FDUSD |
4,462,014.7000 |
0.5690 FDUSD |
0.5425 FDUSD |
0.5511 FDUSD |
0.5593 FDUSD |
| 2024-02-26 |
0.6023 FDUSD |
6,931,614.9000 |
0.5645 FDUSD |
0.5569 FDUSD |
0.5701 FDUSD |
0.5811 FDUSD |
| 2024-02-25 |
0.5493 FDUSD |
4,672,621.2000 |
0.5200 FDUSD |
0.5028 FDUSD |
0.5078 FDUSD |
0.5579 FDUSD |
| 2024-02-24 |
0.5067 FDUSD |
1,990,284.0000 |
0.4998 FDUSD |
0.4801 FDUSD |
0.4934 FDUSD |
0.5198 FDUSD |
| 2024-02-23 |
0.5204 FDUSD |
3,027,684.3000 |
0.5229 FDUSD |
0.4900 FDUSD |
0.4989 FDUSD |
0.4960 FDUSD |
| 2024-02-22 |
0.5331 FDUSD |
6,579,668.8000 |
0.5170 FDUSD |
0.4891 FDUSD |
0.5018 FDUSD |
0.5240 FDUSD |
| 2024-02-21 |
0.5073 FDUSD |
7,308,427.7000 |
0.5169 FDUSD |
0.4801 FDUSD |
0.4965 FDUSD |
0.5114 FDUSD |
| 2024-02-20 |
0.5542 FDUSD |
22,511,200.4000 |
0.5480 FDUSD |
0.4850 FDUSD |
0.5238 FDUSD |
0.5168 FDUSD |
| 2024-02-19 |
0.5525 FDUSD |
53,788,124.1000 |
0.0401 FDUSD |
0.0401 FDUSD |
0.4978 FDUSD |
0.6148 FDUSD |