Identifier on Binance: PIXELFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.6023 FDUSD |
6,931,614.9000 |
0.5645 FDUSD |
0.5569 FDUSD |
0.5701 FDUSD |
0.5811 FDUSD |
| 2024-02-25 |
0.5493 FDUSD |
4,672,621.2000 |
0.5200 FDUSD |
0.5028 FDUSD |
0.5078 FDUSD |
0.5579 FDUSD |
| 2024-02-24 |
0.5067 FDUSD |
1,990,284.0000 |
0.4998 FDUSD |
0.4801 FDUSD |
0.4934 FDUSD |
0.5198 FDUSD |
| 2024-02-23 |
0.5204 FDUSD |
3,027,684.3000 |
0.5229 FDUSD |
0.4900 FDUSD |
0.4989 FDUSD |
0.4960 FDUSD |
| 2024-02-22 |
0.5331 FDUSD |
6,579,668.8000 |
0.5170 FDUSD |
0.4891 FDUSD |
0.5018 FDUSD |
0.5240 FDUSD |
| 2024-02-21 |
0.5073 FDUSD |
7,308,427.7000 |
0.5169 FDUSD |
0.4801 FDUSD |
0.4965 FDUSD |
0.5114 FDUSD |
| 2024-02-20 |
0.5542 FDUSD |
22,511,200.4000 |
0.5480 FDUSD |
0.4850 FDUSD |
0.5238 FDUSD |
0.5168 FDUSD |
| 2024-02-19 |
0.5525 FDUSD |
53,788,124.1000 |
0.0401 FDUSD |
0.0401 FDUSD |
0.4978 FDUSD |
0.6148 FDUSD |