Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.6177 TRY |
1,026,092.0000 |
5.6210 TRY |
5.4440 TRY |
5.5860 TRY |
5.6400 TRY |
| 2024-12-21 |
6.0050 TRY |
5,662,022.8000 |
6.0400 TRY |
5.5340 TRY |
5.6150 TRY |
5.6070 TRY |
| 2024-12-20 |
5.6301 TRY |
8,158,215.7000 |
5.8720 TRY |
5.0880 TRY |
5.3680 TRY |
6.1000 TRY |
| 2024-12-19 |
6.1913 TRY |
9,088,643.2000 |
6.6330 TRY |
5.6000 TRY |
5.8850 TRY |
5.9700 TRY |
| 2024-12-18 |
6.9218 TRY |
6,275,332.3000 |
7.3590 TRY |
6.2000 TRY |
6.6930 TRY |
6.6420 TRY |
| 2024-12-17 |
7.6228 TRY |
4,241,707.1000 |
7.9040 TRY |
7.3060 TRY |
7.4790 TRY |
7.4390 TRY |
| 2024-12-16 |
7.9353 TRY |
6,006,834.8000 |
8.0740 TRY |
7.5340 TRY |
7.6480 TRY |
8.0510 TRY |
| 2024-12-15 |
7.9135 TRY |
4,986,531.5000 |
7.8800 TRY |
7.5510 TRY |
7.7330 TRY |
7.8620 TRY |
| 2024-12-14 |
7.9824 TRY |
4,420,734.2000 |
8.3200 TRY |
7.6460 TRY |
7.7730 TRY |
7.8420 TRY |
| 2024-12-13 |
8.2953 TRY |
5,309,178.3000 |
8.4250 TRY |
8.1160 TRY |
8.2640 TRY |
8.2810 TRY |
| 2024-12-12 |
8.6560 TRY |
6,189,377.7000 |
8.4240 TRY |
8.2920 TRY |
8.4180 TRY |
8.4130 TRY |
| 2024-12-11 |
8.0816 TRY |
7,194,196.7000 |
7.7250 TRY |
7.3550 TRY |
7.5950 TRY |
8.4880 TRY |
| 2024-12-10 |
7.6198 TRY |
12,225,908.8000 |
7.9250 TRY |
6.9590 TRY |
7.2380 TRY |
7.8080 TRY |
| 2024-12-09 |
8.5240 TRY |
14,132,529.8000 |
9.9710 TRY |
3.2000 TRY |
7.9760 TRY |
7.9040 TRY |
| 2024-12-08 |
9.8107 TRY |
7,743,561.0000 |
10.0200 TRY |
9.5490 TRY |
9.7370 TRY |
10.0210 TRY |
| 2024-12-07 |
10.0779 TRY |
7,601,841.4000 |
10.1080 TRY |
9.8000 TRY |
10.0120 TRY |
10.0700 TRY |
| 2024-12-06 |
10.1506 TRY |
12,033,806.0000 |
9.6010 TRY |
9.5130 TRY |
9.9370 TRY |
10.1190 TRY |
| 2024-12-05 |
9.6756 TRY |
10,279,715.5000 |
9.7040 TRY |
9.1550 TRY |
9.5640 TRY |
9.6130 TRY |
| 2024-12-04 |
9.8844 TRY |
11,834,983.5000 |
9.5140 TRY |
9.3580 TRY |
9.6410 TRY |
9.5960 TRY |
| 2024-12-03 |
9.2135 TRY |
12,408,474.6000 |
9.2110 TRY |
8.5000 TRY |
9.0500 TRY |
9.5680 TRY |
| 2024-12-02 |
8.5925 TRY |
10,302,761.2000 |
8.9610 TRY |
8.0200 TRY |
8.2390 TRY |
9.2590 TRY |
| 2024-12-01 |
8.9767 TRY |
9,595,984.5000 |
8.8750 TRY |
8.5700 TRY |
8.7220 TRY |
9.0430 TRY |
| 2024-11-30 |
8.7464 TRY |
9,123,142.6000 |
8.5410 TRY |
8.3870 TRY |
8.5000 TRY |
8.9740 TRY |
| 2024-11-29 |
8.3279 TRY |
8,253,146.6000 |
8.3290 TRY |
8.0170 TRY |
8.1580 TRY |
8.6000 TRY |
| 2024-11-28 |
8.1774 TRY |
9,233,433.6000 |
8.2920 TRY |
7.8950 TRY |
8.0160 TRY |
8.3740 TRY |
| 2024-11-27 |
7.9401 TRY |
7,049,454.2000 |
7.4660 TRY |
7.3600 TRY |
7.5320 TRY |
8.2620 TRY |
| 2024-11-26 |
7.5603 TRY |
8,357,661.4000 |
8.0070 TRY |
7.1250 TRY |
7.3110 TRY |
7.4560 TRY |
| 2024-11-25 |
8.2005 TRY |
10,507,502.3000 |
8.7520 TRY |
7.7090 TRY |
8.0280 TRY |
8.0290 TRY |
| 2024-11-24 |
8.2302 TRY |
27,045,969.7000 |
7.4120 TRY |
7.3660 TRY |
7.7100 TRY |
8.7330 TRY |
| 2024-11-23 |
7.2584 TRY |
13,337,078.4000 |
6.9240 TRY |
6.8350 TRY |
7.0350 TRY |
7.4050 TRY |
| 2024-11-22 |
6.6213 TRY |
9,255,476.7000 |
6.7300 TRY |
6.3900 TRY |
6.5460 TRY |
6.7100 TRY |
| 2024-11-21 |
6.5227 TRY |
7,974,729.3000 |
6.1860 TRY |
5.9100 TRY |
6.1440 TRY |
6.7740 TRY |
| 2024-11-20 |
6.4407 TRY |
6,626,440.3000 |
6.7840 TRY |
6.1010 TRY |
6.2240 TRY |
6.2550 TRY |
| 2024-11-19 |
6.8355 TRY |
8,437,683.7000 |
7.2380 TRY |
6.5250 TRY |
6.6580 TRY |
6.7800 TRY |
| 2024-11-18 |
7.0727 TRY |
8,300,564.9000 |
6.8510 TRY |
6.7520 TRY |
6.9140 TRY |
7.2240 TRY |
| 2024-11-17 |
7.0802 TRY |
8,294,258.7000 |
7.4610 TRY |
6.7050 TRY |
6.7700 TRY |
6.7310 TRY |
| 2024-11-16 |
7.2884 TRY |
18,791,226.6000 |
6.6730 TRY |
6.6360 TRY |
6.7700 TRY |
7.5640 TRY |
| 2024-11-15 |
6.5129 TRY |
10,808,764.3000 |
6.5550 TRY |
6.2600 TRY |
6.4300 TRY |
6.6980 TRY |
| 2024-11-14 |
6.6744 TRY |
15,922,973.9000 |
6.4130 TRY |
6.1990 TRY |
6.3550 TRY |
6.5250 TRY |
| 2024-11-13 |
6.4146 TRY |
16,780,079.0000 |
6.6790 TRY |
5.9760 TRY |
6.1760 TRY |
6.3930 TRY |
| 2024-11-12 |
6.8161 TRY |
15,067,194.4000 |
7.3390 TRY |
6.1500 TRY |
6.5080 TRY |
6.7400 TRY |
| 2024-11-11 |
7.0180 TRY |
14,435,377.4000 |
6.9070 TRY |
6.6360 TRY |
6.8120 TRY |
7.1450 TRY |
| 2024-11-10 |
6.7801 TRY |
12,419,242.2000 |
6.4570 TRY |
6.3440 TRY |
6.4420 TRY |
7.0970 TRY |
| 2024-11-09 |
6.2242 TRY |
19,918,780.2000 |
5.6720 TRY |
5.5350 TRY |
5.5930 TRY |
6.4120 TRY |
| 2024-11-08 |
5.6543 TRY |
6,623,072.3000 |
5.7700 TRY |
5.4460 TRY |
5.5820 TRY |
5.6810 TRY |
| 2024-11-07 |
5.7465 TRY |
8,271,595.7000 |
5.7390 TRY |
5.5520 TRY |
5.6460 TRY |
5.8120 TRY |
| 2024-11-06 |
5.4826 TRY |
12,435,618.6000 |
5.0080 TRY |
5.0010 TRY |
5.2500 TRY |
5.6670 TRY |
| 2024-11-05 |
4.9457 TRY |
6,964,075.2000 |
4.7350 TRY |
4.7270 TRY |
4.7810 TRY |
5.0160 TRY |
| 2024-11-04 |
4.8834 TRY |
9,202,641.6000 |
4.8800 TRY |
4.5680 TRY |
4.7570 TRY |
4.7240 TRY |
| 2024-11-03 |
4.8954 TRY |
8,984,837.7000 |
5.3000 TRY |
4.6600 TRY |
4.8000 TRY |
4.9100 TRY |