Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6.6330 TRY |
6,817,569.5000 |
6.7300 TRY |
6.3900 TRY |
6.5930 TRY |
6.5900 TRY |
| 2024-11-21 |
6.5227 TRY |
7,974,729.3000 |
6.1860 TRY |
5.9100 TRY |
6.1440 TRY |
6.7740 TRY |
| 2024-11-20 |
6.4407 TRY |
6,626,440.3000 |
6.7840 TRY |
6.1010 TRY |
6.2240 TRY |
6.2550 TRY |
| 2024-11-19 |
6.8355 TRY |
8,437,683.7000 |
7.2380 TRY |
6.5250 TRY |
6.6580 TRY |
6.7800 TRY |
| 2024-11-18 |
7.0727 TRY |
8,300,564.9000 |
6.8510 TRY |
6.7520 TRY |
6.9140 TRY |
7.2240 TRY |
| 2024-11-17 |
7.0802 TRY |
8,294,258.7000 |
7.4610 TRY |
6.7050 TRY |
6.7700 TRY |
6.7310 TRY |
| 2024-11-16 |
7.2884 TRY |
18,791,226.6000 |
6.6730 TRY |
6.6360 TRY |
6.7700 TRY |
7.5640 TRY |
| 2024-11-15 |
6.5129 TRY |
10,808,764.3000 |
6.5550 TRY |
6.2600 TRY |
6.4300 TRY |
6.6980 TRY |
| 2024-11-14 |
6.6744 TRY |
15,922,973.9000 |
6.4130 TRY |
6.1990 TRY |
6.3550 TRY |
6.5250 TRY |
| 2024-11-13 |
6.4146 TRY |
16,780,079.0000 |
6.6790 TRY |
5.9760 TRY |
6.1760 TRY |
6.3930 TRY |
| 2024-11-12 |
6.8161 TRY |
15,067,194.4000 |
7.3390 TRY |
6.1500 TRY |
6.5080 TRY |
6.7400 TRY |
| 2024-11-11 |
7.0180 TRY |
14,435,377.4000 |
6.9070 TRY |
6.6360 TRY |
6.8120 TRY |
7.1450 TRY |
| 2024-11-10 |
6.7801 TRY |
12,419,242.2000 |
6.4570 TRY |
6.3440 TRY |
6.4420 TRY |
7.0970 TRY |
| 2024-11-09 |
6.2242 TRY |
19,918,780.2000 |
5.6720 TRY |
5.5350 TRY |
5.5930 TRY |
6.4120 TRY |
| 2024-11-08 |
5.6543 TRY |
6,623,072.3000 |
5.7700 TRY |
5.4460 TRY |
5.5820 TRY |
5.6810 TRY |
| 2024-11-07 |
5.7465 TRY |
8,271,595.7000 |
5.7390 TRY |
5.5520 TRY |
5.6460 TRY |
5.8120 TRY |
| 2024-11-06 |
5.4826 TRY |
12,435,618.6000 |
5.0080 TRY |
5.0010 TRY |
5.2500 TRY |
5.6670 TRY |
| 2024-11-05 |
4.9457 TRY |
6,964,075.2000 |
4.7350 TRY |
4.7270 TRY |
4.7810 TRY |
5.0160 TRY |
| 2024-11-04 |
4.8834 TRY |
9,202,641.6000 |
4.8800 TRY |
4.5680 TRY |
4.7570 TRY |
4.7240 TRY |
| 2024-11-03 |
4.8954 TRY |
8,984,837.7000 |
5.3000 TRY |
4.6600 TRY |
4.8000 TRY |
4.9100 TRY |
| 2024-11-02 |
5.4273 TRY |
5,166,352.4000 |
5.5400 TRY |
5.2000 TRY |
5.2600 TRY |
5.3200 TRY |
| 2024-11-01 |
5.6781 TRY |
8,154,478.0000 |
5.7300 TRY |
5.4200 TRY |
5.5300 TRY |
5.5000 TRY |
| 2024-10-31 |
6.0527 TRY |
9,709,900.2000 |
6.4000 TRY |
5.7100 TRY |
5.7500 TRY |
5.7400 TRY |
| 2024-10-30 |
6.3869 TRY |
21,280,704.4000 |
6.3200 TRY |
6.1600 TRY |
6.2900 TRY |
6.4300 TRY |
| 2024-10-29 |
5.9076 TRY |
29,890,050.7000 |
5.1000 TRY |
5.0800 TRY |
5.1600 TRY |
6.2400 TRY |
| 2024-10-28 |
4.9863 TRY |
7,445,386.1000 |
5.2100 TRY |
4.7500 TRY |
4.8900 TRY |
5.0900 TRY |
| 2024-10-27 |
5.2518 TRY |
8,733,254.5000 |
5.3500 TRY |
5.1200 TRY |
5.1800 TRY |
5.2100 TRY |
| 2024-10-26 |
5.4012 TRY |
6,222,012.9000 |
5.2900 TRY |
5.1500 TRY |
5.2700 TRY |
5.3700 TRY |
| 2024-10-25 |
5.9099 TRY |
10,396,367.5000 |
5.8300 TRY |
5.6100 TRY |
5.7600 TRY |
5.7800 TRY |
| 2024-10-24 |
5.8465 TRY |
7,609,408.7000 |
5.8900 TRY |
5.6000 TRY |
5.7100 TRY |
5.8100 TRY |
| 2024-10-23 |
6.0856 TRY |
25,071,774.7000 |
6.2700 TRY |
5.6100 TRY |
5.7700 TRY |
5.8100 TRY |
| 2024-10-22 |
6.1720 TRY |
61,310,495.6000 |
5.3000 TRY |
5.2600 TRY |
5.4000 TRY |
6.4100 TRY |
| 2024-10-21 |
5.4388 TRY |
6,627,424.4000 |
5.5200 TRY |
5.2200 TRY |
5.3100 TRY |
5.3000 TRY |
| 2024-10-20 |
5.4095 TRY |
9,146,476.6000 |
5.2400 TRY |
5.0800 TRY |
5.1400 TRY |
5.5400 TRY |
| 2024-10-19 |
5.2252 TRY |
7,034,453.2000 |
5.0400 TRY |
5.0300 TRY |
5.0800 TRY |
5.1500 TRY |
| 2024-10-18 |
4.9195 TRY |
4,979,511.6000 |
4.8200 TRY |
4.7500 TRY |
4.8500 TRY |
5.0300 TRY |
| 2024-10-17 |
4.8788 TRY |
6,978,878.5000 |
5.0400 TRY |
4.7000 TRY |
4.8000 TRY |
4.8600 TRY |
| 2024-10-16 |
5.1492 TRY |
9,752,871.1000 |
5.5300 TRY |
4.9600 TRY |
5.0500 TRY |
5.0600 TRY |
| 2024-10-15 |
5.4124 TRY |
29,896,504.8000 |
5.2600 TRY |
5.0400 TRY |
5.2200 TRY |
5.4400 TRY |
| 2024-10-14 |
5.0365 TRY |
20,014,584.5000 |
4.5800 TRY |
4.4900 TRY |
4.5500 TRY |
5.2400 TRY |
| 2024-10-13 |
4.5042 TRY |
4,269,349.5000 |
4.6200 TRY |
4.3400 TRY |
4.4200 TRY |
4.5600 TRY |
| 2024-10-12 |
4.5959 TRY |
4,247,356.5000 |
4.5500 TRY |
4.4600 TRY |
4.5000 TRY |
4.6200 TRY |
| 2024-10-11 |
4.4654 TRY |
4,539,244.2000 |
4.1900 TRY |
4.1800 TRY |
4.2300 TRY |
4.5500 TRY |
| 2024-10-10 |
4.1777 TRY |
3,818,447.9000 |
4.2200 TRY |
4.0500 TRY |
4.1400 TRY |
4.1800 TRY |
| 2024-10-09 |
4.2716 TRY |
5,028,469.4000 |
4.4000 TRY |
4.1200 TRY |
4.1800 TRY |
4.2000 TRY |
| 2024-10-08 |
4.4616 TRY |
2,489,908.0000 |
4.5000 TRY |
4.3300 TRY |
4.3800 TRY |
4.3500 TRY |
| 2024-10-07 |
4.6087 TRY |
5,412,063.5000 |
4.5700 TRY |
4.4500 TRY |
4.5400 TRY |
4.4900 TRY |
| 2024-10-06 |
4.4832 TRY |
2,382,226.2000 |
4.4200 TRY |
4.3600 TRY |
4.4000 TRY |
4.4900 TRY |
| 2024-10-05 |
4.4614 TRY |
2,979,356.9000 |
4.5100 TRY |
4.3000 TRY |
4.3400 TRY |
4.3900 TRY |
| 2024-10-04 |
4.3950 TRY |
4,533,811.3000 |
4.2100 TRY |
4.1800 TRY |
4.2300 TRY |
4.5300 TRY |