Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
5.4273 TRY |
5,166,352.4000 |
5.5400 TRY |
5.2000 TRY |
5.2600 TRY |
5.3200 TRY |
| 2024-11-01 |
5.6781 TRY |
8,154,478.0000 |
5.7300 TRY |
5.4200 TRY |
5.5300 TRY |
5.5000 TRY |
| 2024-10-31 |
6.0527 TRY |
9,709,900.2000 |
6.4000 TRY |
5.7100 TRY |
5.7500 TRY |
5.7400 TRY |
| 2024-10-30 |
6.3869 TRY |
21,280,704.4000 |
6.3200 TRY |
6.1600 TRY |
6.2900 TRY |
6.4300 TRY |
| 2024-10-29 |
5.9076 TRY |
29,890,050.7000 |
5.1000 TRY |
5.0800 TRY |
5.1600 TRY |
6.2400 TRY |
| 2024-10-28 |
4.9863 TRY |
7,445,386.1000 |
5.2100 TRY |
4.7500 TRY |
4.8900 TRY |
5.0900 TRY |
| 2024-10-27 |
5.2518 TRY |
8,733,254.5000 |
5.3500 TRY |
5.1200 TRY |
5.1800 TRY |
5.2100 TRY |
| 2024-10-26 |
5.4012 TRY |
6,222,012.9000 |
5.2900 TRY |
5.1500 TRY |
5.2700 TRY |
5.3700 TRY |
| 2024-10-25 |
5.9099 TRY |
10,396,367.5000 |
5.8300 TRY |
5.6100 TRY |
5.7600 TRY |
5.7800 TRY |
| 2024-10-24 |
5.8465 TRY |
7,609,408.7000 |
5.8900 TRY |
5.6000 TRY |
5.7100 TRY |
5.8100 TRY |
| 2024-10-23 |
6.0856 TRY |
25,071,774.7000 |
6.2700 TRY |
5.6100 TRY |
5.7700 TRY |
5.8100 TRY |
| 2024-10-22 |
6.1720 TRY |
61,310,495.6000 |
5.3000 TRY |
5.2600 TRY |
5.4000 TRY |
6.4100 TRY |
| 2024-10-21 |
5.4388 TRY |
6,627,424.4000 |
5.5200 TRY |
5.2200 TRY |
5.3100 TRY |
5.3000 TRY |
| 2024-10-20 |
5.4095 TRY |
9,146,476.6000 |
5.2400 TRY |
5.0800 TRY |
5.1400 TRY |
5.5400 TRY |
| 2024-10-19 |
5.2252 TRY |
7,034,453.2000 |
5.0400 TRY |
5.0300 TRY |
5.0800 TRY |
5.1500 TRY |
| 2024-10-18 |
4.9195 TRY |
4,979,511.6000 |
4.8200 TRY |
4.7500 TRY |
4.8500 TRY |
5.0300 TRY |
| 2024-10-17 |
4.8788 TRY |
6,978,878.5000 |
5.0400 TRY |
4.7000 TRY |
4.8000 TRY |
4.8600 TRY |
| 2024-10-16 |
5.1492 TRY |
9,752,871.1000 |
5.5300 TRY |
4.9600 TRY |
5.0500 TRY |
5.0600 TRY |
| 2024-10-15 |
5.4124 TRY |
29,896,504.8000 |
5.2600 TRY |
5.0400 TRY |
5.2200 TRY |
5.4400 TRY |
| 2024-10-14 |
5.0365 TRY |
20,014,584.5000 |
4.5800 TRY |
4.4900 TRY |
4.5500 TRY |
5.2400 TRY |
| 2024-10-13 |
4.5042 TRY |
4,269,349.5000 |
4.6200 TRY |
4.3400 TRY |
4.4200 TRY |
4.5600 TRY |
| 2024-10-12 |
4.5959 TRY |
4,247,356.5000 |
4.5500 TRY |
4.4600 TRY |
4.5000 TRY |
4.6200 TRY |
| 2024-10-11 |
4.4654 TRY |
4,539,244.2000 |
4.1900 TRY |
4.1800 TRY |
4.2300 TRY |
4.5500 TRY |
| 2024-10-10 |
4.1777 TRY |
3,818,447.9000 |
4.2200 TRY |
4.0500 TRY |
4.1400 TRY |
4.1800 TRY |
| 2024-10-09 |
4.2716 TRY |
5,028,469.4000 |
4.4000 TRY |
4.1200 TRY |
4.1800 TRY |
4.2000 TRY |
| 2024-10-08 |
4.4616 TRY |
2,489,908.0000 |
4.5000 TRY |
4.3300 TRY |
4.3800 TRY |
4.3500 TRY |
| 2024-10-07 |
4.6087 TRY |
5,412,063.5000 |
4.5700 TRY |
4.4500 TRY |
4.5400 TRY |
4.4900 TRY |
| 2024-10-06 |
4.4832 TRY |
2,382,226.2000 |
4.4200 TRY |
4.3600 TRY |
4.4000 TRY |
4.4900 TRY |
| 2024-10-05 |
4.4614 TRY |
2,979,356.9000 |
4.5100 TRY |
4.3000 TRY |
4.3400 TRY |
4.3900 TRY |
| 2024-10-04 |
4.3950 TRY |
4,533,811.3000 |
4.2100 TRY |
4.1800 TRY |
4.2300 TRY |
4.5300 TRY |
| 2024-10-03 |
4.2503 TRY |
6,192,442.6000 |
4.3600 TRY |
4.0900 TRY |
4.2200 TRY |
4.2400 TRY |
| 2024-10-02 |
4.6205 TRY |
6,211,174.2000 |
4.6600 TRY |
4.2700 TRY |
4.3800 TRY |
4.3800 TRY |
| 2024-10-01 |
4.9705 TRY |
8,311,202.0000 |
5.2700 TRY |
4.4400 TRY |
4.6300 TRY |
4.6300 TRY |
| 2024-09-30 |
5.5184 TRY |
4,262,990.7000 |
5.6800 TRY |
5.3100 TRY |
5.3700 TRY |
5.3200 TRY |
| 2024-09-29 |
5.5853 TRY |
3,828,039.8000 |
5.6200 TRY |
5.3300 TRY |
5.4400 TRY |
5.7400 TRY |
| 2024-09-28 |
5.7272 TRY |
3,452,082.9000 |
5.7800 TRY |
5.5000 TRY |
5.5900 TRY |
5.6200 TRY |
| 2024-09-27 |
5.7190 TRY |
7,069,819.5000 |
5.5100 TRY |
5.4200 TRY |
5.5100 TRY |
5.8400 TRY |
| 2024-09-26 |
5.3858 TRY |
6,210,437.2000 |
5.1300 TRY |
5.0300 TRY |
5.1100 TRY |
5.4700 TRY |
| 2024-09-25 |
5.2946 TRY |
4,338,506.6000 |
5.3200 TRY |
5.1500 TRY |
5.2100 TRY |
5.1600 TRY |
| 2024-09-24 |
5.1792 TRY |
6,089,004.4000 |
5.1600 TRY |
4.9900 TRY |
5.0500 TRY |
5.3400 TRY |
| 2024-09-23 |
5.0260 TRY |
6,338,463.7000 |
4.7700 TRY |
4.6700 TRY |
4.8500 TRY |
5.1600 TRY |
| 2024-09-22 |
4.8490 TRY |
2,946,427.0000 |
5.0800 TRY |
4.7000 TRY |
4.8000 TRY |
4.8200 TRY |
| 2024-09-21 |
5.0307 TRY |
4,647,662.0000 |
4.9200 TRY |
4.8600 TRY |
4.9400 TRY |
5.0600 TRY |
| 2024-09-20 |
4.9536 TRY |
5,974,563.1000 |
4.8700 TRY |
4.7200 TRY |
4.7900 TRY |
4.9200 TRY |
| 2024-09-19 |
4.9068 TRY |
11,307,817.5000 |
4.7600 TRY |
4.7500 TRY |
4.8600 TRY |
4.8500 TRY |
| 2024-09-18 |
4.6894 TRY |
23,157,240.7000 |
4.3200 TRY |
4.2600 TRY |
4.3300 TRY |
4.6600 TRY |
| 2024-09-17 |
4.2317 TRY |
3,392,678.8000 |
4.1600 TRY |
4.0400 TRY |
4.1400 TRY |
4.3200 TRY |
| 2024-09-16 |
4.2733 TRY |
2,574,181.5000 |
4.3700 TRY |
4.1300 TRY |
4.1700 TRY |
4.1500 TRY |
| 2024-09-15 |
4.5764 TRY |
2,530,379.5000 |
4.6100 TRY |
4.4100 TRY |
4.4300 TRY |
4.4300 TRY |
| 2024-09-14 |
4.6705 TRY |
3,415,170.7000 |
4.7000 TRY |
4.5200 TRY |
4.6000 TRY |
4.6100 TRY |