Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4.2503 TRY |
6,192,442.6000 |
4.3600 TRY |
4.0900 TRY |
4.2200 TRY |
4.2400 TRY |
| 2024-10-02 |
4.6205 TRY |
6,211,174.2000 |
4.6600 TRY |
4.2700 TRY |
4.3800 TRY |
4.3800 TRY |
| 2024-10-01 |
4.9705 TRY |
8,311,202.0000 |
5.2700 TRY |
4.4400 TRY |
4.6300 TRY |
4.6300 TRY |
| 2024-09-30 |
5.5184 TRY |
4,262,990.7000 |
5.6800 TRY |
5.3100 TRY |
5.3700 TRY |
5.3200 TRY |
| 2024-09-29 |
5.5853 TRY |
3,828,039.8000 |
5.6200 TRY |
5.3300 TRY |
5.4400 TRY |
5.7400 TRY |
| 2024-09-28 |
5.7272 TRY |
3,452,082.9000 |
5.7800 TRY |
5.5000 TRY |
5.5900 TRY |
5.6200 TRY |
| 2024-09-27 |
5.7190 TRY |
7,069,819.5000 |
5.5100 TRY |
5.4200 TRY |
5.5100 TRY |
5.8400 TRY |
| 2024-09-26 |
5.3858 TRY |
6,210,437.2000 |
5.1300 TRY |
5.0300 TRY |
5.1100 TRY |
5.4700 TRY |
| 2024-09-25 |
5.2946 TRY |
4,338,506.6000 |
5.3200 TRY |
5.1500 TRY |
5.2100 TRY |
5.1600 TRY |
| 2024-09-24 |
5.1792 TRY |
6,089,004.4000 |
5.1600 TRY |
4.9900 TRY |
5.0500 TRY |
5.3400 TRY |
| 2024-09-23 |
5.0260 TRY |
6,338,463.7000 |
4.7700 TRY |
4.6700 TRY |
4.8500 TRY |
5.1600 TRY |
| 2024-09-22 |
4.8490 TRY |
2,946,427.0000 |
5.0800 TRY |
4.7000 TRY |
4.8000 TRY |
4.8200 TRY |
| 2024-09-21 |
5.0307 TRY |
4,647,662.0000 |
4.9200 TRY |
4.8600 TRY |
4.9400 TRY |
5.0600 TRY |
| 2024-09-20 |
4.9536 TRY |
5,974,563.1000 |
4.8700 TRY |
4.7200 TRY |
4.7900 TRY |
4.9200 TRY |
| 2024-09-19 |
4.9068 TRY |
11,307,817.5000 |
4.7600 TRY |
4.7500 TRY |
4.8600 TRY |
4.8500 TRY |
| 2024-09-18 |
4.6894 TRY |
23,157,240.7000 |
4.3200 TRY |
4.2600 TRY |
4.3300 TRY |
4.6600 TRY |
| 2024-09-17 |
4.2317 TRY |
3,392,678.8000 |
4.1600 TRY |
4.0400 TRY |
4.1400 TRY |
4.3200 TRY |
| 2024-09-16 |
4.2733 TRY |
2,574,181.5000 |
4.3700 TRY |
4.1300 TRY |
4.1700 TRY |
4.1500 TRY |
| 2024-09-15 |
4.5764 TRY |
2,530,379.5000 |
4.6100 TRY |
4.4100 TRY |
4.4300 TRY |
4.4300 TRY |
| 2024-09-14 |
4.6705 TRY |
3,415,170.7000 |
4.7000 TRY |
4.5200 TRY |
4.6000 TRY |
4.6100 TRY |
| 2024-09-13 |
4.6504 TRY |
4,812,926.0000 |
4.6200 TRY |
4.4900 TRY |
4.5700 TRY |
4.6900 TRY |
| 2024-09-12 |
4.4893 TRY |
2,848,926.6000 |
4.3400 TRY |
4.3300 TRY |
4.3900 TRY |
4.6200 TRY |
| 2024-09-11 |
4.3173 TRY |
2,344,554.2000 |
4.4700 TRY |
4.1800 TRY |
4.2600 TRY |
4.3400 TRY |
| 2024-09-10 |
4.4717 TRY |
1,976,469.6000 |
4.4500 TRY |
4.4000 TRY |
4.4300 TRY |
4.4900 TRY |
| 2024-09-09 |
4.3674 TRY |
3,332,924.8000 |
4.2900 TRY |
4.2200 TRY |
4.2600 TRY |
4.4600 TRY |
| 2024-09-08 |
4.2404 TRY |
2,708,250.8000 |
4.1300 TRY |
4.1100 TRY |
4.1400 TRY |
4.3000 TRY |
| 2024-09-07 |
4.1353 TRY |
2,604,550.8000 |
4.0600 TRY |
4.0500 TRY |
4.0700 TRY |
4.1000 TRY |
| 2024-09-06 |
4.1287 TRY |
4,011,200.0000 |
4.2200 TRY |
3.8900 TRY |
4.0400 TRY |
4.0600 TRY |
| 2024-09-05 |
4.2781 TRY |
1,763,525.7000 |
4.3300 TRY |
4.1700 TRY |
4.2200 TRY |
4.2300 TRY |
| 2024-09-04 |
4.2595 TRY |
2,529,514.3000 |
4.2500 TRY |
4.0000 TRY |
4.1700 TRY |
4.3700 TRY |
| 2024-09-03 |
4.3875 TRY |
1,897,442.6000 |
4.5200 TRY |
4.2600 TRY |
4.2900 TRY |
4.2700 TRY |
| 2024-09-02 |
4.3920 TRY |
2,038,984.3000 |
4.2800 TRY |
4.2500 TRY |
4.3300 TRY |
4.5300 TRY |
| 2024-09-01 |
4.4421 TRY |
2,174,135.7000 |
4.5500 TRY |
4.2900 TRY |
4.4500 TRY |
4.3000 TRY |
| 2024-08-31 |
4.5766 TRY |
2,457,657.5000 |
4.6900 TRY |
4.4700 TRY |
4.5100 TRY |
4.5400 TRY |
| 2024-08-30 |
4.6260 TRY |
3,014,689.2000 |
4.6500 TRY |
4.3900 TRY |
4.5400 TRY |
4.7000 TRY |
| 2024-08-29 |
4.7298 TRY |
3,285,933.6000 |
4.6200 TRY |
4.5700 TRY |
4.6500 TRY |
4.6500 TRY |
| 2024-08-28 |
4.7213 TRY |
4,841,569.0000 |
4.8100 TRY |
4.4400 TRY |
4.6100 TRY |
4.6100 TRY |
| 2024-08-27 |
5.1088 TRY |
4,749,645.7000 |
5.1400 TRY |
4.6900 TRY |
4.8400 TRY |
4.8100 TRY |
| 2024-08-26 |
5.4280 TRY |
5,158,266.3000 |
5.6500 TRY |
5.0900 TRY |
5.1700 TRY |
5.1900 TRY |
| 2024-08-25 |
5.6695 TRY |
4,806,680.7000 |
5.8200 TRY |
5.4700 TRY |
5.5900 TRY |
5.7100 TRY |
| 2024-08-24 |
5.8224 TRY |
9,725,729.0000 |
5.5900 TRY |
5.4700 TRY |
5.5200 TRY |
5.7500 TRY |
| 2024-08-23 |
5.2908 TRY |
10,635,654.8000 |
4.9800 TRY |
4.9800 TRY |
5.0400 TRY |
5.5900 TRY |
| 2024-08-22 |
4.9848 TRY |
6,615,104.3000 |
5.0700 TRY |
4.9000 TRY |
4.9600 TRY |
4.9800 TRY |
| 2024-08-21 |
4.9853 TRY |
10,101,237.1000 |
5.1200 TRY |
4.8000 TRY |
4.9100 TRY |
5.1100 TRY |
| 2024-08-20 |
5.0412 TRY |
11,026,066.7000 |
4.8900 TRY |
4.8400 TRY |
4.8800 TRY |
5.2500 TRY |
| 2024-08-19 |
4.8782 TRY |
11,064,927.0000 |
4.9100 TRY |
4.7300 TRY |
4.8100 TRY |
4.9000 TRY |
| 2024-08-18 |
5.1153 TRY |
23,352,001.0000 |
4.8400 TRY |
4.6800 TRY |
4.7200 TRY |
4.9600 TRY |
| 2024-08-17 |
4.6369 TRY |
4,925,196.2000 |
4.5700 TRY |
4.4600 TRY |
4.5200 TRY |
4.8800 TRY |
| 2024-08-16 |
4.4950 TRY |
6,377,880.7000 |
4.5300 TRY |
4.2900 TRY |
4.3800 TRY |
4.6200 TRY |
| 2024-08-15 |
4.7851 TRY |
10,208,471.9000 |
4.7000 TRY |
4.4900 TRY |
4.5900 TRY |
4.5500 TRY |