Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.7050 TRY |
3,016,781.0000 |
4.7500 TRY |
4.5500 TRY |
4.6700 TRY |
4.7000 TRY |
| 2024-08-13 |
4.7494 TRY |
5,922,241.5000 |
4.8900 TRY |
4.6200 TRY |
4.6700 TRY |
4.7600 TRY |
| 2024-08-12 |
4.7473 TRY |
12,578,126.3000 |
4.1200 TRY |
4.0800 TRY |
4.1500 TRY |
4.9200 TRY |
| 2024-08-11 |
4.4065 TRY |
3,412,006.2000 |
4.5500 TRY |
4.0700 TRY |
4.1500 TRY |
4.1200 TRY |
| 2024-08-10 |
4.5079 TRY |
3,593,130.3000 |
4.4500 TRY |
4.4200 TRY |
4.4500 TRY |
4.5400 TRY |
| 2024-08-09 |
4.5263 TRY |
4,449,632.0000 |
4.7500 TRY |
4.3800 TRY |
4.4300 TRY |
4.4600 TRY |
| 2024-08-08 |
4.5646 TRY |
4,165,225.6000 |
4.2700 TRY |
4.2100 TRY |
4.2900 TRY |
4.7700 TRY |
| 2024-08-07 |
4.4100 TRY |
3,783,990.8000 |
4.3900 TRY |
4.1800 TRY |
4.2600 TRY |
4.2700 TRY |
| 2024-08-06 |
4.3354 TRY |
3,733,508.1000 |
4.0400 TRY |
4.0400 TRY |
4.2600 TRY |
4.3900 TRY |
| 2024-08-05 |
3.9346 TRY |
12,267,346.7000 |
4.4800 TRY |
3.5500 TRY |
3.8300 TRY |
4.0200 TRY |
| 2024-08-04 |
4.5798 TRY |
3,072,573.6000 |
4.7500 TRY |
4.2900 TRY |
4.4300 TRY |
4.4800 TRY |
| 2024-08-03 |
4.9794 TRY |
2,984,203.7000 |
5.1500 TRY |
4.6200 TRY |
4.7200 TRY |
4.7900 TRY |
| 2024-08-02 |
5.4074 TRY |
3,115,490.0000 |
5.7600 TRY |
5.1000 TRY |
5.1600 TRY |
5.1400 TRY |
| 2024-08-01 |
5.6242 TRY |
4,543,847.8000 |
5.9400 TRY |
5.2100 TRY |
5.4000 TRY |
5.7200 TRY |
| 2024-07-31 |
6.0949 TRY |
1,877,536.0000 |
5.9800 TRY |
5.9000 TRY |
5.9600 TRY |
5.9200 TRY |
| 2024-07-30 |
6.1742 TRY |
2,259,661.6000 |
6.2000 TRY |
5.9000 TRY |
6.0000 TRY |
5.9800 TRY |
| 2024-07-29 |
6.4590 TRY |
2,450,184.7000 |
6.3700 TRY |
6.2200 TRY |
6.2700 TRY |
6.2600 TRY |
| 2024-07-28 |
6.4333 TRY |
1,476,959.3000 |
6.6800 TRY |
6.2100 TRY |
6.3100 TRY |
6.3000 TRY |
| 2024-07-27 |
6.6512 TRY |
2,231,838.9000 |
6.6500 TRY |
6.4200 TRY |
6.5800 TRY |
6.7000 TRY |
| 2024-07-26 |
6.4629 TRY |
1,673,753.4000 |
6.2100 TRY |
6.2000 TRY |
6.2700 TRY |
6.6400 TRY |
| 2024-07-25 |
6.1450 TRY |
2,984,152.7000 |
6.4100 TRY |
5.8900 TRY |
6.0500 TRY |
6.2100 TRY |
| 2024-07-24 |
6.6901 TRY |
2,751,848.9000 |
6.7100 TRY |
6.3300 TRY |
6.4100 TRY |
6.3800 TRY |
| 2024-07-23 |
6.9434 TRY |
2,127,459.0000 |
7.0100 TRY |
6.6600 TRY |
6.7300 TRY |
6.6900 TRY |
| 2024-07-22 |
7.4414 TRY |
3,582,189.7000 |
7.7200 TRY |
7.1000 TRY |
7.2500 TRY |
7.1300 TRY |
| 2024-07-21 |
7.4682 TRY |
4,530,610.9000 |
7.6000 TRY |
7.0200 TRY |
7.3300 TRY |
7.7200 TRY |
| 2024-07-20 |
7.6433 TRY |
3,312,905.6000 |
7.6700 TRY |
7.4600 TRY |
7.5700 TRY |
7.6000 TRY |
| 2024-07-19 |
7.4026 TRY |
5,493,682.6000 |
7.4700 TRY |
7.0600 TRY |
7.1500 TRY |
7.6400 TRY |
| 2024-07-18 |
7.6542 TRY |
7,875,279.2000 |
7.4900 TRY |
7.1700 TRY |
7.2700 TRY |
7.4200 TRY |
| 2024-07-17 |
7.4096 TRY |
8,218,840.2000 |
7.0200 TRY |
7.0200 TRY |
7.1600 TRY |
7.5300 TRY |
| 2024-07-16 |
6.8932 TRY |
5,958,817.4000 |
6.9200 TRY |
6.5100 TRY |
6.7000 TRY |
7.0200 TRY |
| 2024-07-15 |
6.5836 TRY |
5,650,154.0000 |
6.3900 TRY |
6.3700 TRY |
6.4500 TRY |
6.9100 TRY |
| 2024-07-14 |
6.2611 TRY |
3,221,605.4000 |
6.2400 TRY |
6.1000 TRY |
6.1700 TRY |
6.3900 TRY |
| 2024-07-13 |
6.2343 TRY |
2,319,679.5000 |
6.1700 TRY |
6.1200 TRY |
6.1600 TRY |
6.3700 TRY |
| 2024-07-12 |
6.0459 TRY |
3,788,969.6000 |
5.9800 TRY |
5.8500 TRY |
5.9000 TRY |
6.1500 TRY |
| 2024-07-11 |
6.3113 TRY |
4,267,033.6000 |
6.4400 TRY |
5.9600 TRY |
6.0000 TRY |
5.9700 TRY |
| 2024-07-10 |
6.4864 TRY |
3,316,672.3000 |
6.3700 TRY |
6.2600 TRY |
6.3700 TRY |
6.4200 TRY |
| 2024-07-09 |
6.3522 TRY |
4,694,362.9000 |
6.4700 TRY |
6.2200 TRY |
6.3000 TRY |
6.3500 TRY |
| 2024-07-08 |
6.4192 TRY |
5,313,277.0000 |
6.1600 TRY |
5.8800 TRY |
6.0000 TRY |
6.4800 TRY |
| 2024-07-07 |
6.3630 TRY |
4,356,037.7000 |
6.3100 TRY |
6.0800 TRY |
6.2100 TRY |
6.2000 TRY |
| 2024-07-06 |
5.9334 TRY |
4,216,867.2000 |
5.6300 TRY |
5.5600 TRY |
5.7000 TRY |
6.3100 TRY |
| 2024-07-05 |
5.6882 TRY |
7,114,758.4000 |
6.2400 TRY |
5.2500 TRY |
5.5700 TRY |
5.6300 TRY |
| 2024-07-04 |
6.7165 TRY |
4,057,626.9000 |
6.9900 TRY |
6.3500 TRY |
6.4800 TRY |
6.3600 TRY |
| 2024-07-03 |
7.2826 TRY |
3,908,908.4000 |
7.7600 TRY |
6.9200 TRY |
7.0000 TRY |
6.9600 TRY |
| 2024-07-02 |
7.7465 TRY |
2,594,592.3000 |
7.6400 TRY |
7.5100 TRY |
7.6000 TRY |
7.7800 TRY |
| 2024-07-01 |
7.8226 TRY |
4,373,653.2000 |
7.9300 TRY |
7.6000 TRY |
7.6900 TRY |
7.6200 TRY |
| 2024-06-30 |
7.7970 TRY |
4,475,037.0000 |
7.7500 TRY |
7.5400 TRY |
7.6500 TRY |
7.7900 TRY |
| 2024-06-29 |
8.1183 TRY |
4,122,280.3000 |
8.2900 TRY |
7.7900 TRY |
7.9500 TRY |
7.8400 TRY |
| 2024-06-28 |
8.7198 TRY |
2,129,365.3000 |
8.9100 TRY |
8.3000 TRY |
8.4000 TRY |
8.3500 TRY |
| 2024-06-27 |
8.7953 TRY |
1,868,057.5000 |
8.7200 TRY |
8.4600 TRY |
8.5600 TRY |
8.9100 TRY |
| 2024-06-26 |
8.9159 TRY |
2,214,551.7000 |
9.1300 TRY |
8.6400 TRY |
8.7400 TRY |
8.7200 TRY |