Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
6.1450 TRY |
2,984,152.7000 |
6.4100 TRY |
5.8900 TRY |
6.0500 TRY |
6.2100 TRY |
| 2024-07-24 |
6.6901 TRY |
2,751,848.9000 |
6.7100 TRY |
6.3300 TRY |
6.4100 TRY |
6.3800 TRY |
| 2024-07-23 |
6.9434 TRY |
2,127,459.0000 |
7.0100 TRY |
6.6600 TRY |
6.7300 TRY |
6.6900 TRY |
| 2024-07-22 |
7.4414 TRY |
3,582,189.7000 |
7.7200 TRY |
7.1000 TRY |
7.2500 TRY |
7.1300 TRY |
| 2024-07-21 |
7.4682 TRY |
4,530,610.9000 |
7.6000 TRY |
7.0200 TRY |
7.3300 TRY |
7.7200 TRY |
| 2024-07-20 |
7.6433 TRY |
3,312,905.6000 |
7.6700 TRY |
7.4600 TRY |
7.5700 TRY |
7.6000 TRY |
| 2024-07-19 |
7.4026 TRY |
5,493,682.6000 |
7.4700 TRY |
7.0600 TRY |
7.1500 TRY |
7.6400 TRY |
| 2024-07-18 |
7.6542 TRY |
7,875,279.2000 |
7.4900 TRY |
7.1700 TRY |
7.2700 TRY |
7.4200 TRY |
| 2024-07-17 |
7.4096 TRY |
8,218,840.2000 |
7.0200 TRY |
7.0200 TRY |
7.1600 TRY |
7.5300 TRY |
| 2024-07-16 |
6.8932 TRY |
5,958,817.4000 |
6.9200 TRY |
6.5100 TRY |
6.7000 TRY |
7.0200 TRY |
| 2024-07-15 |
6.5836 TRY |
5,650,154.0000 |
6.3900 TRY |
6.3700 TRY |
6.4500 TRY |
6.9100 TRY |
| 2024-07-14 |
6.2611 TRY |
3,221,605.4000 |
6.2400 TRY |
6.1000 TRY |
6.1700 TRY |
6.3900 TRY |
| 2024-07-13 |
6.2343 TRY |
2,319,679.5000 |
6.1700 TRY |
6.1200 TRY |
6.1600 TRY |
6.3700 TRY |
| 2024-07-12 |
6.0459 TRY |
3,788,969.6000 |
5.9800 TRY |
5.8500 TRY |
5.9000 TRY |
6.1500 TRY |
| 2024-07-11 |
6.3113 TRY |
4,267,033.6000 |
6.4400 TRY |
5.9600 TRY |
6.0000 TRY |
5.9700 TRY |
| 2024-07-10 |
6.4864 TRY |
3,316,672.3000 |
6.3700 TRY |
6.2600 TRY |
6.3700 TRY |
6.4200 TRY |
| 2024-07-09 |
6.3522 TRY |
4,694,362.9000 |
6.4700 TRY |
6.2200 TRY |
6.3000 TRY |
6.3500 TRY |
| 2024-07-08 |
6.4192 TRY |
5,313,277.0000 |
6.1600 TRY |
5.8800 TRY |
6.0000 TRY |
6.4800 TRY |
| 2024-07-07 |
6.3630 TRY |
4,356,037.7000 |
6.3100 TRY |
6.0800 TRY |
6.2100 TRY |
6.2000 TRY |
| 2024-07-06 |
5.9334 TRY |
4,216,867.2000 |
5.6300 TRY |
5.5600 TRY |
5.7000 TRY |
6.3100 TRY |
| 2024-07-05 |
5.6882 TRY |
7,114,758.4000 |
6.2400 TRY |
5.2500 TRY |
5.5700 TRY |
5.6300 TRY |
| 2024-07-04 |
6.7165 TRY |
4,057,626.9000 |
6.9900 TRY |
6.3500 TRY |
6.4800 TRY |
6.3600 TRY |
| 2024-07-03 |
7.2826 TRY |
3,908,908.4000 |
7.7600 TRY |
6.9200 TRY |
7.0000 TRY |
6.9600 TRY |
| 2024-07-02 |
7.7465 TRY |
2,594,592.3000 |
7.6400 TRY |
7.5100 TRY |
7.6000 TRY |
7.7800 TRY |
| 2024-07-01 |
7.8226 TRY |
4,373,653.2000 |
7.9300 TRY |
7.6000 TRY |
7.6900 TRY |
7.6200 TRY |
| 2024-06-30 |
7.7970 TRY |
4,475,037.0000 |
7.7500 TRY |
7.5400 TRY |
7.6500 TRY |
7.7900 TRY |
| 2024-06-29 |
8.1183 TRY |
4,122,280.3000 |
8.2900 TRY |
7.7900 TRY |
7.9500 TRY |
7.8400 TRY |
| 2024-06-28 |
8.7198 TRY |
2,129,365.3000 |
8.9100 TRY |
8.3000 TRY |
8.4000 TRY |
8.3500 TRY |
| 2024-06-27 |
8.7953 TRY |
1,868,057.5000 |
8.7200 TRY |
8.4600 TRY |
8.5600 TRY |
8.9100 TRY |
| 2024-06-26 |
8.9159 TRY |
2,214,551.7000 |
9.1300 TRY |
8.6400 TRY |
8.7400 TRY |
8.7200 TRY |
| 2024-06-25 |
9.0596 TRY |
2,668,291.6000 |
8.9400 TRY |
8.8300 TRY |
8.9700 TRY |
9.1100 TRY |
| 2024-06-24 |
8.7660 TRY |
3,489,857.2000 |
8.8800 TRY |
8.3700 TRY |
8.6500 TRY |
8.9800 TRY |
| 2024-06-23 |
9.1944 TRY |
1,652,200.9000 |
9.2500 TRY |
8.7000 TRY |
8.9300 TRY |
8.8500 TRY |
| 2024-06-22 |
9.2687 TRY |
1,418,450.0000 |
9.3600 TRY |
9.1500 TRY |
9.2600 TRY |
9.2600 TRY |
| 2024-06-21 |
9.4497 TRY |
2,036,001.4000 |
9.4600 TRY |
9.1400 TRY |
9.3900 TRY |
9.3700 TRY |
| 2024-06-20 |
9.7440 TRY |
2,645,356.9000 |
9.4100 TRY |
9.3200 TRY |
9.5200 TRY |
9.4900 TRY |
| 2024-06-19 |
9.5239 TRY |
1,923,299.0000 |
9.4000 TRY |
9.1900 TRY |
9.3700 TRY |
9.4100 TRY |
| 2024-06-18 |
9.4775 TRY |
4,248,435.4000 |
10.7900 TRY |
8.7100 TRY |
9.2300 TRY |
9.4200 TRY |
| 2024-06-17 |
11.1615 TRY |
2,057,099.2000 |
12.0600 TRY |
10.5000 TRY |
10.9200 TRY |
10.8500 TRY |
| 2024-06-16 |
12.0066 TRY |
1,104,681.6000 |
12.0800 TRY |
11.7200 TRY |
11.9200 TRY |
12.1500 TRY |
| 2024-06-15 |
12.1904 TRY |
1,585,378.5000 |
12.1300 TRY |
11.9600 TRY |
12.0600 TRY |
12.0700 TRY |
| 2024-06-14 |
11.9773 TRY |
2,596,229.6000 |
12.0100 TRY |
11.3200 TRY |
11.5400 TRY |
11.8500 TRY |
| 2024-06-13 |
12.3971 TRY |
1,714,133.9000 |
12.6200 TRY |
12.0000 TRY |
12.1300 TRY |
12.0900 TRY |
| 2024-06-12 |
12.6572 TRY |
3,066,714.5000 |
12.0300 TRY |
11.5300 TRY |
11.9500 TRY |
12.7200 TRY |
| 2024-06-11 |
12.2453 TRY |
2,506,431.2000 |
12.8100 TRY |
11.7200 TRY |
11.9800 TRY |
11.9900 TRY |
| 2024-06-10 |
13.1692 TRY |
1,797,223.4000 |
13.5300 TRY |
12.7200 TRY |
12.8500 TRY |
12.7500 TRY |
| 2024-06-09 |
13.4709 TRY |
1,285,160.0000 |
13.4500 TRY |
13.1900 TRY |
13.4000 TRY |
13.5100 TRY |
| 2024-06-08 |
13.8619 TRY |
2,547,274.1000 |
14.4100 TRY |
13.2600 TRY |
13.5100 TRY |
13.4300 TRY |
| 2024-06-07 |
14.8617 TRY |
5,800,741.7000 |
15.8200 TRY |
13.0100 TRY |
14.3200 TRY |
14.4500 TRY |
| 2024-06-06 |
16.1111 TRY |
3,482,610.3000 |
16.1200 TRY |
15.6500 TRY |
15.8900 TRY |
15.8500 TRY |