Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
16.1296 TRY |
4,331,697.3000 |
15.8100 TRY |
15.5600 TRY |
15.7500 TRY |
16.1600 TRY |
| 2024-06-04 |
16.0982 TRY |
3,878,743.1000 |
16.4200 TRY |
15.6800 TRY |
15.7800 TRY |
15.7400 TRY |
| 2024-06-03 |
16.8104 TRY |
6,721,813.9000 |
16.6100 TRY |
15.7400 TRY |
16.3300 TRY |
16.3300 TRY |
| 2024-06-02 |
16.5148 TRY |
19,196,888.3000 |
14.9200 TRY |
14.8500 TRY |
15.5000 TRY |
16.6400 TRY |
| 2024-06-01 |
14.4846 TRY |
8,524,383.7000 |
13.4500 TRY |
13.2500 TRY |
13.3700 TRY |
14.9700 TRY |
| 2024-05-31 |
13.3583 TRY |
3,865,997.4000 |
12.9800 TRY |
12.7100 TRY |
12.9500 TRY |
13.5100 TRY |
| 2024-05-30 |
13.0843 TRY |
3,057,312.4000 |
12.9100 TRY |
12.3500 TRY |
12.7100 TRY |
12.9900 TRY |
| 2024-05-29 |
13.1491 TRY |
3,575,190.6000 |
13.3800 TRY |
12.7600 TRY |
12.8700 TRY |
12.9000 TRY |
| 2024-05-28 |
13.4185 TRY |
3,534,212.4000 |
13.7800 TRY |
12.9400 TRY |
13.1600 TRY |
13.4000 TRY |
| 2024-05-27 |
13.4821 TRY |
5,355,753.3000 |
12.9100 TRY |
12.8700 TRY |
13.0000 TRY |
13.7900 TRY |
| 2024-05-26 |
12.8445 TRY |
3,163,782.9000 |
12.7200 TRY |
12.5700 TRY |
12.6700 TRY |
12.9300 TRY |
| 2024-05-25 |
12.9017 TRY |
4,870,342.6000 |
12.5700 TRY |
12.4900 TRY |
12.7500 TRY |
12.7300 TRY |
| 2024-05-24 |
12.2297 TRY |
4,802,499.0000 |
11.8400 TRY |
11.8200 TRY |
12.0100 TRY |
12.4700 TRY |
| 2024-05-23 |
11.8186 TRY |
4,031,673.3000 |
11.9900 TRY |
11.0700 TRY |
11.5500 TRY |
11.9300 TRY |
| 2024-05-22 |
12.1467 TRY |
4,130,225.7000 |
12.3700 TRY |
11.7000 TRY |
11.8700 TRY |
11.9600 TRY |
| 2024-05-21 |
12.2683 TRY |
3,965,304.4000 |
12.0500 TRY |
11.7000 TRY |
11.9800 TRY |
12.4300 TRY |
| 2024-05-20 |
11.4073 TRY |
3,917,504.0000 |
10.9900 TRY |
10.7000 TRY |
11.0100 TRY |
12.2000 TRY |
| 2024-05-19 |
11.3513 TRY |
2,758,298.0000 |
11.7800 TRY |
10.9000 TRY |
11.0200 TRY |
10.9700 TRY |
| 2024-05-18 |
11.8516 TRY |
2,018,368.5000 |
11.7300 TRY |
11.5500 TRY |
11.6800 TRY |
11.7800 TRY |
| 2024-05-17 |
11.5717 TRY |
2,031,910.9000 |
11.3000 TRY |
11.1100 TRY |
11.2600 TRY |
11.8600 TRY |
| 2024-05-16 |
11.7545 TRY |
2,883,675.5000 |
11.9700 TRY |
11.0700 TRY |
11.2500 TRY |
11.2400 TRY |
| 2024-05-15 |
11.2114 TRY |
5,206,423.2000 |
10.8500 TRY |
10.6300 TRY |
10.9200 TRY |
12.0400 TRY |
| 2024-05-14 |
11.1381 TRY |
9,804,214.3000 |
11.3500 TRY |
10.6900 TRY |
10.8400 TRY |
10.8100 TRY |
| 2024-05-13 |
11.5908 TRY |
5,116,014.1000 |
12.1900 TRY |
10.9800 TRY |
11.2700 TRY |
11.3600 TRY |
| 2024-05-12 |
12.4444 TRY |
2,232,062.0000 |
12.1400 TRY |
12.0500 TRY |
12.1900 TRY |
12.1500 TRY |
| 2024-05-11 |
12.2308 TRY |
1,665,340.4000 |
12.1800 TRY |
11.9700 TRY |
12.0900 TRY |
12.1700 TRY |
| 2024-05-10 |
12.3266 TRY |
3,262,385.8000 |
12.6500 TRY |
11.8500 TRY |
12.0300 TRY |
12.1500 TRY |
| 2024-05-09 |
12.3815 TRY |
2,783,951.8000 |
12.2400 TRY |
11.7600 TRY |
12.1100 TRY |
12.6600 TRY |
| 2024-05-08 |
12.3120 TRY |
2,867,470.8000 |
12.4700 TRY |
12.1200 TRY |
12.2600 TRY |
12.2400 TRY |
| 2024-05-07 |
13.1535 TRY |
2,586,113.7000 |
13.3100 TRY |
12.3900 TRY |
12.5700 TRY |
12.4700 TRY |
| 2024-05-06 |
13.9783 TRY |
3,584,016.2000 |
14.1700 TRY |
13.2700 TRY |
13.4300 TRY |
13.3200 TRY |
| 2024-05-05 |
14.0083 TRY |
3,325,577.8000 |
13.8400 TRY |
13.2500 TRY |
13.5400 TRY |
14.2200 TRY |
| 2024-05-04 |
13.9365 TRY |
2,408,550.2000 |
13.8200 TRY |
13.7300 TRY |
13.8600 TRY |
13.7900 TRY |
| 2024-05-03 |
13.4571 TRY |
3,900,994.2000 |
13.1300 TRY |
12.8800 TRY |
13.0600 TRY |
13.9300 TRY |
| 2024-05-02 |
13.0409 TRY |
3,316,764.4000 |
13.1100 TRY |
12.5100 TRY |
12.6100 TRY |
13.2600 TRY |
| 2024-05-01 |
12.7922 TRY |
3,282,911.5000 |
13.1000 TRY |
12.0200 TRY |
12.4000 TRY |
13.1500 TRY |
| 2024-04-30 |
12.8837 TRY |
2,476,736.4000 |
13.5700 TRY |
12.3400 TRY |
12.7000 TRY |
13.0900 TRY |
| 2024-04-29 |
13.4175 TRY |
2,538,229.0000 |
13.8900 TRY |
13.0200 TRY |
13.2900 TRY |
13.6900 TRY |
| 2024-04-28 |
14.2996 TRY |
2,010,833.9000 |
14.2400 TRY |
13.8000 TRY |
13.9600 TRY |
13.9000 TRY |
| 2024-04-27 |
13.7724 TRY |
1,892,043.3000 |
14.0100 TRY |
13.1800 TRY |
13.6400 TRY |
14.2400 TRY |
| 2024-04-26 |
14.2003 TRY |
2,761,391.6000 |
14.7500 TRY |
13.8100 TRY |
14.0100 TRY |
13.9500 TRY |
| 2024-04-25 |
14.6357 TRY |
3,543,722.8000 |
14.5400 TRY |
13.8700 TRY |
14.2700 TRY |
14.7100 TRY |
| 2024-04-24 |
15.9390 TRY |
5,665,720.1000 |
15.6300 TRY |
14.3700 TRY |
14.5800 TRY |
14.4600 TRY |
| 2024-04-23 |
15.7340 TRY |
2,611,363.5000 |
15.7800 TRY |
15.3700 TRY |
15.5400 TRY |
15.6300 TRY |
| 2024-04-22 |
16.0302 TRY |
3,238,050.7000 |
15.2800 TRY |
15.2800 TRY |
15.7400 TRY |
15.9200 TRY |
| 2024-04-21 |
15.3984 TRY |
2,824,726.9000 |
15.4200 TRY |
14.8400 TRY |
15.1500 TRY |
15.2600 TRY |
| 2024-04-20 |
14.7420 TRY |
4,103,639.5000 |
13.7800 TRY |
13.4600 TRY |
13.8600 TRY |
15.4400 TRY |
| 2024-04-19 |
13.6588 TRY |
4,428,383.7000 |
13.2100 TRY |
12.2100 TRY |
12.7100 TRY |
13.8300 TRY |
| 2024-04-18 |
13.0290 TRY |
3,791,034.6000 |
12.8500 TRY |
12.4900 TRY |
12.8200 TRY |
13.3000 TRY |
| 2024-04-17 |
12.7054 TRY |
5,403,305.8000 |
13.4000 TRY |
12.0800 TRY |
12.4900 TRY |
12.8300 TRY |