Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
13.4218 TRY |
4,248,343.6000 |
13.6500 TRY |
12.7100 TRY |
13.3600 TRY |
13.4200 TRY |
| 2024-04-15 |
14.4936 TRY |
5,907,946.8000 |
15.5200 TRY |
13.0000 TRY |
13.6000 TRY |
13.7200 TRY |
| 2024-04-14 |
14.5250 TRY |
9,039,406.4000 |
14.1000 TRY |
13.1200 TRY |
13.5900 TRY |
15.8400 TRY |
| 2024-04-13 |
14.4498 TRY |
12,007,768.8000 |
16.6400 TRY |
11.3500 TRY |
12.8600 TRY |
14.0800 TRY |
| 2024-04-12 |
17.9895 TRY |
9,201,857.7000 |
20.9700 TRY |
15.2000 TRY |
16.8800 TRY |
16.6400 TRY |
| 2024-04-11 |
22.8347 TRY |
8,186,288.3000 |
21.4200 TRY |
20.8800 TRY |
21.2500 TRY |
21.1500 TRY |
| 2024-04-10 |
20.7982 TRY |
3,530,139.5000 |
20.5600 TRY |
19.7600 TRY |
20.1200 TRY |
21.4000 TRY |
| 2024-04-09 |
21.3049 TRY |
2,719,660.5000 |
21.9200 TRY |
20.3900 TRY |
20.7300 TRY |
20.5200 TRY |
| 2024-04-08 |
21.5600 TRY |
2,455,694.1000 |
21.4500 TRY |
20.5500 TRY |
20.7000 TRY |
22.0000 TRY |
| 2024-04-07 |
21.3922 TRY |
2,913,492.1000 |
21.0300 TRY |
20.9400 TRY |
21.1200 TRY |
21.4100 TRY |
| 2024-04-06 |
21.2278 TRY |
2,905,872.3000 |
20.7000 TRY |
20.5800 TRY |
20.9300 TRY |
21.2300 TRY |
| 2024-04-05 |
20.0835 TRY |
2,783,428.6000 |
20.8400 TRY |
19.2800 TRY |
19.6200 TRY |
20.7400 TRY |
| 2024-04-04 |
20.6294 TRY |
2,447,976.7000 |
20.1600 TRY |
19.5700 TRY |
20.0100 TRY |
20.9100 TRY |
| 2024-04-03 |
20.6078 TRY |
3,723,521.6000 |
20.9200 TRY |
19.5700 TRY |
20.0300 TRY |
20.2200 TRY |
| 2024-04-02 |
21.2292 TRY |
3,365,410.4000 |
22.6200 TRY |
20.6000 TRY |
21.0300 TRY |
20.8700 TRY |
| 2024-04-01 |
23.2037 TRY |
3,908,293.1000 |
24.5500 TRY |
21.7100 TRY |
22.0500 TRY |
22.5900 TRY |
| 2024-03-31 |
24.4132 TRY |
1,773,597.8000 |
24.2900 TRY |
24.0000 TRY |
24.2400 TRY |
24.7200 TRY |
| 2024-03-30 |
24.7110 TRY |
3,559,420.4000 |
24.4500 TRY |
23.9800 TRY |
24.3000 TRY |
24.1100 TRY |
| 2024-03-29 |
24.1886 TRY |
2,873,290.4000 |
24.8200 TRY |
23.5700 TRY |
24.0300 TRY |
24.4200 TRY |
| 2024-03-28 |
24.7737 TRY |
3,866,250.5000 |
24.4500 TRY |
23.7300 TRY |
24.6100 TRY |
24.9200 TRY |
| 2024-03-27 |
24.9132 TRY |
4,192,879.9000 |
25.9900 TRY |
24.0700 TRY |
24.5200 TRY |
24.3800 TRY |
| 2024-03-26 |
26.4164 TRY |
4,803,867.7000 |
27.0700 TRY |
25.1200 TRY |
25.5300 TRY |
25.7400 TRY |
| 2024-03-25 |
25.9905 TRY |
5,285,850.0000 |
25.1800 TRY |
24.8300 TRY |
25.2000 TRY |
26.8900 TRY |
| 2024-03-24 |
24.9580 TRY |
3,678,985.5000 |
25.9500 TRY |
24.1500 TRY |
24.7000 TRY |
25.2700 TRY |
| 2024-03-23 |
25.5053 TRY |
4,503,216.6000 |
23.8700 TRY |
23.5900 TRY |
23.8700 TRY |
26.2600 TRY |
| 2024-03-22 |
24.6235 TRY |
4,570,731.7000 |
24.4500 TRY |
23.0200 TRY |
23.4500 TRY |
23.4600 TRY |
| 2024-03-21 |
24.5846 TRY |
6,130,844.0000 |
24.5600 TRY |
23.3900 TRY |
24.0800 TRY |
24.2000 TRY |
| 2024-03-20 |
23.1252 TRY |
8,620,275.6000 |
21.2100 TRY |
20.6200 TRY |
21.5400 TRY |
24.5600 TRY |
| 2024-03-19 |
21.5989 TRY |
5,443,514.6000 |
22.8400 TRY |
19.9200 TRY |
21.2400 TRY |
21.3800 TRY |
| 2024-03-18 |
23.8350 TRY |
4,139,660.2000 |
25.1200 TRY |
22.5600 TRY |
22.9500 TRY |
23.0200 TRY |
| 2024-03-17 |
24.7541 TRY |
4,466,193.9000 |
25.2200 TRY |
22.5600 TRY |
23.9000 TRY |
25.2400 TRY |
| 2024-03-16 |
25.7279 TRY |
9,445,951.4000 |
24.4900 TRY |
23.2900 TRY |
24.5100 TRY |
23.8900 TRY |
| 2024-03-15 |
23.7449 TRY |
7,607,988.8000 |
25.5400 TRY |
21.7200 TRY |
23.6100 TRY |
23.9700 TRY |
| 2024-03-14 |
24.8826 TRY |
7,076,653.8000 |
25.7100 TRY |
23.5100 TRY |
24.6700 TRY |
25.5200 TRY |
| 2024-03-13 |
26.4329 TRY |
7,764,275.2000 |
27.9600 TRY |
25.0200 TRY |
25.4500 TRY |
25.8000 TRY |
| 2024-03-12 |
28.0359 TRY |
9,673,987.9000 |
27.3800 TRY |
26.0600 TRY |
27.5700 TRY |
27.5600 TRY |
| 2024-03-11 |
30.8933 TRY |
11,331,126.0000 |
30.0100 TRY |
27.2500 TRY |
27.8300 TRY |
27.7800 TRY |
| 2024-03-10 |
29.3150 TRY |
19,175,244.2000 |
28.3200 TRY |
27.0100 TRY |
28.4600 TRY |
29.8100 TRY |
| 2024-03-09 |
25.9326 TRY |
33,755,627.1000 |
19.8700 TRY |
19.4800 TRY |
19.8300 TRY |
28.2300 TRY |
| 2024-03-08 |
19.5574 TRY |
5,519,771.1000 |
20.3700 TRY |
18.2000 TRY |
19.4100 TRY |
19.6600 TRY |
| 2024-03-07 |
20.3446 TRY |
8,450,829.5000 |
19.3800 TRY |
18.5500 TRY |
19.0000 TRY |
19.7800 TRY |
| 2024-03-06 |
19.1743 TRY |
11,504,774.7000 |
17.6600 TRY |
17.2700 TRY |
17.7500 TRY |
19.4100 TRY |
| 2024-03-05 |
17.4762 TRY |
12,265,666.9000 |
16.3600 TRY |
14.9500 TRY |
16.1400 TRY |
17.3200 TRY |
| 2024-03-04 |
16.7258 TRY |
7,677,453.9000 |
16.9500 TRY |
16.0000 TRY |
16.4200 TRY |
16.4000 TRY |
| 2024-03-03 |
17.5760 TRY |
7,895,165.0000 |
17.0700 TRY |
15.8000 TRY |
17.0200 TRY |
16.9600 TRY |
| 2024-03-02 |
16.6052 TRY |
11,846,347.0000 |
16.2300 TRY |
15.7000 TRY |
16.0600 TRY |
17.1700 TRY |
| 2024-03-01 |
16.1039 TRY |
8,654,727.3000 |
15.3800 TRY |
15.2200 TRY |
15.4500 TRY |
16.1600 TRY |
| 2024-02-29 |
15.9662 TRY |
9,588,306.3000 |
15.9400 TRY |
14.7700 TRY |
15.6900 TRY |
14.9900 TRY |
| 2024-02-28 |
16.3529 TRY |
12,901,547.3000 |
17.5600 TRY |
14.0100 TRY |
15.7600 TRY |
16.0600 TRY |
| 2024-02-27 |
17.7418 TRY |
9,001,835.2000 |
17.8300 TRY |
16.9500 TRY |
17.2300 TRY |
17.4800 TRY |