Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
24.7541 TRY |
4,466,193.9000 |
25.2200 TRY |
22.5600 TRY |
23.9000 TRY |
25.2400 TRY |
| 2024-03-16 |
25.7279 TRY |
9,445,951.4000 |
24.4900 TRY |
23.2900 TRY |
24.5100 TRY |
23.8900 TRY |
| 2024-03-15 |
23.7449 TRY |
7,607,988.8000 |
25.5400 TRY |
21.7200 TRY |
23.6100 TRY |
23.9700 TRY |
| 2024-03-14 |
24.8826 TRY |
7,076,653.8000 |
25.7100 TRY |
23.5100 TRY |
24.6700 TRY |
25.5200 TRY |
| 2024-03-13 |
26.4329 TRY |
7,764,275.2000 |
27.9600 TRY |
25.0200 TRY |
25.4500 TRY |
25.8000 TRY |
| 2024-03-12 |
28.0359 TRY |
9,673,987.9000 |
27.3800 TRY |
26.0600 TRY |
27.5700 TRY |
27.5600 TRY |
| 2024-03-11 |
30.8933 TRY |
11,331,126.0000 |
30.0100 TRY |
27.2500 TRY |
27.8300 TRY |
27.7800 TRY |
| 2024-03-10 |
29.3150 TRY |
19,175,244.2000 |
28.3200 TRY |
27.0100 TRY |
28.4600 TRY |
29.8100 TRY |
| 2024-03-09 |
25.9326 TRY |
33,755,627.1000 |
19.8700 TRY |
19.4800 TRY |
19.8300 TRY |
28.2300 TRY |
| 2024-03-08 |
19.5574 TRY |
5,519,771.1000 |
20.3700 TRY |
18.2000 TRY |
19.4100 TRY |
19.6600 TRY |
| 2024-03-07 |
20.3446 TRY |
8,450,829.5000 |
19.3800 TRY |
18.5500 TRY |
19.0000 TRY |
19.7800 TRY |
| 2024-03-06 |
19.1743 TRY |
11,504,774.7000 |
17.6600 TRY |
17.2700 TRY |
17.7500 TRY |
19.4100 TRY |
| 2024-03-05 |
17.4762 TRY |
12,265,666.9000 |
16.3600 TRY |
14.9500 TRY |
16.1400 TRY |
17.3200 TRY |
| 2024-03-04 |
16.7258 TRY |
7,677,453.9000 |
16.9500 TRY |
16.0000 TRY |
16.4200 TRY |
16.4000 TRY |
| 2024-03-03 |
17.5760 TRY |
7,895,165.0000 |
17.0700 TRY |
15.8000 TRY |
17.0200 TRY |
16.9600 TRY |
| 2024-03-02 |
16.6052 TRY |
11,846,347.0000 |
16.2300 TRY |
15.7000 TRY |
16.0600 TRY |
17.1700 TRY |
| 2024-03-01 |
16.1039 TRY |
8,654,727.3000 |
15.3800 TRY |
15.2200 TRY |
15.4500 TRY |
16.1600 TRY |
| 2024-02-29 |
15.9662 TRY |
9,588,306.3000 |
15.9400 TRY |
14.7700 TRY |
15.6900 TRY |
14.9900 TRY |
| 2024-02-28 |
16.3529 TRY |
12,901,547.3000 |
17.5600 TRY |
14.0100 TRY |
15.7600 TRY |
16.0600 TRY |
| 2024-02-27 |
17.7418 TRY |
9,001,835.2000 |
17.8300 TRY |
16.9500 TRY |
17.2300 TRY |
17.4800 TRY |
| 2024-02-26 |
18.9312 TRY |
12,337,966.7000 |
17.7700 TRY |
17.5100 TRY |
17.9300 TRY |
18.2100 TRY |
| 2024-02-25 |
17.4569 TRY |
13,137,146.0000 |
16.4100 TRY |
15.8200 TRY |
16.0100 TRY |
17.5800 TRY |
| 2024-02-24 |
16.1046 TRY |
5,343,415.9000 |
15.8000 TRY |
15.1700 TRY |
15.6000 TRY |
16.4300 TRY |
| 2024-02-23 |
16.4275 TRY |
8,907,261.9000 |
16.4100 TRY |
15.4600 TRY |
15.7600 TRY |
15.7200 TRY |
| 2024-02-22 |
16.7054 TRY |
15,608,990.2000 |
16.2800 TRY |
15.4000 TRY |
15.7900 TRY |
16.4700 TRY |
| 2024-02-21 |
15.8683 TRY |
16,001,985.6000 |
16.1500 TRY |
15.1400 TRY |
15.6400 TRY |
16.1500 TRY |
| 2024-02-20 |
17.4755 TRY |
55,743,641.8000 |
17.1000 TRY |
15.1900 TRY |
16.3700 TRY |
16.1700 TRY |
| 2024-02-19 |
17.8920 TRY |
125,086,950.0000 |
1.2500 TRY |
1.2500 TRY |
15.6000 TRY |
19.1700 TRY |