Market [unlinked] / TRY
Identifier on Binance: PIXELTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
18.9312 TRY |
12,337,966.7000 |
17.7700 TRY |
17.5100 TRY |
17.9300 TRY |
18.2100 TRY |
| 2024-02-25 |
17.4569 TRY |
13,137,146.0000 |
16.4100 TRY |
15.8200 TRY |
16.0100 TRY |
17.5800 TRY |
| 2024-02-24 |
16.1046 TRY |
5,343,415.9000 |
15.8000 TRY |
15.1700 TRY |
15.6000 TRY |
16.4300 TRY |
| 2024-02-23 |
16.4275 TRY |
8,907,261.9000 |
16.4100 TRY |
15.4600 TRY |
15.7600 TRY |
15.7200 TRY |
| 2024-02-22 |
16.7054 TRY |
15,608,990.2000 |
16.2800 TRY |
15.4000 TRY |
15.7900 TRY |
16.4700 TRY |
| 2024-02-21 |
15.8683 TRY |
16,001,985.6000 |
16.1500 TRY |
15.1400 TRY |
15.6400 TRY |
16.1500 TRY |
| 2024-02-20 |
17.4755 TRY |
55,743,641.8000 |
17.1000 TRY |
15.1900 TRY |
16.3700 TRY |
16.1700 TRY |
| 2024-02-19 |
17.8920 TRY |
125,086,950.0000 |
1.2500 TRY |
1.2500 TRY |
15.6000 TRY |
19.1700 TRY |