Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0125 USDC |
16,681,653.4000 PIXEL |
0.0129 USDC |
0.0115 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-11-03 |
0.0132 USDC |
12,513,176.4000 PIXEL |
0.0152 USDC |
0.0117 USDC |
0.0129 USDC |
0.0129 USDC |
| 2025-11-02 |
0.0154 USDC |
4,867,013.4000 PIXEL |
0.0155 USDC |
0.0148 USDC |
0.0149 USDC |
0.0150 USDC |
| 2025-11-01 |
0.0153 USDC |
3,515,039.7000 PIXEL |
0.0150 USDC |
0.0148 USDC |
0.0150 USDC |
0.0154 USDC |
| 2025-10-31 |
0.0151 USDC |
7,485,494.6000 PIXEL |
0.0151 USDC |
0.0148 USDC |
0.0151 USDC |
0.0151 USDC |
| 2025-10-30 |
0.0152 USDC |
7,749,166.1000 PIXEL |
0.0169 USDC |
0.0142 USDC |
0.0146 USDC |
0.0151 USDC |
| 2025-10-29 |
0.0167 USDC |
9,636,719.5000 PIXEL |
0.0166 USDC |
0.0164 USDC |
0.0165 USDC |
0.0172 USDC |
| 2025-10-28 |
0.0169 USDC |
3,921,616.7000 PIXEL |
0.0172 USDC |
0.0161 USDC |
0.0164 USDC |
0.0165 USDC |
| 2025-10-27 |
0.0179 USDC |
2,871,154.1000 PIXEL |
0.0183 USDC |
0.0172 USDC |
0.0175 USDC |
0.0172 USDC |
| 2025-10-26 |
0.0178 USDC |
960,105.5000 PIXEL |
0.0176 USDC |
0.0174 USDC |
0.0174 USDC |
0.0180 USDC |
| 2025-10-25 |
0.0175 USDC |
1,645,270.0000 PIXEL |
0.0176 USDC |
0.0173 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-10-24 |
0.0173 USDC |
3,290,245.5000 PIXEL |
0.0172 USDC |
0.0170 USDC |
0.0171 USDC |
0.0176 USDC |
| 2025-10-23 |
0.0170 USDC |
3,752,312.2000 PIXEL |
0.0166 USDC |
0.0166 USDC |
0.0167 USDC |
0.0170 USDC |
| 2025-10-22 |
0.0169 USDC |
5,950,537.7000 PIXEL |
0.0172 USDC |
0.0161 USDC |
0.0164 USDC |
0.0162 USDC |
| 2025-10-21 |
0.0180 USDC |
4,160,521.5000 PIXEL |
0.0180 USDC |
0.0173 USDC |
0.0174 USDC |
0.0175 USDC |
| 2025-10-20 |
0.0183 USDC |
2,661,961.6000 PIXEL |
0.0182 USDC |
0.0178 USDC |
0.0180 USDC |
0.0181 USDC |
| 2025-10-19 |
0.0180 USDC |
5,721,358.1000 PIXEL |
0.0176 USDC |
0.0172 USDC |
0.0175 USDC |
0.0182 USDC |
| 2025-10-18 |
0.0176 USDC |
2,656,938.8000 PIXEL |
0.0174 USDC |
0.0172 USDC |
0.0175 USDC |
0.0176 USDC |
| 2025-10-17 |
0.0174 USDC |
8,556,307.5000 PIXEL |
0.0180 USDC |
0.0166 USDC |
0.0171 USDC |
0.0173 USDC |
| 2025-10-16 |
0.0186 USDC |
10,216,838.7000 PIXEL |
0.0188 USDC |
0.0175 USDC |
0.0178 USDC |
0.0179 USDC |
| 2025-10-15 |
0.0200 USDC |
18,172,892.0000 PIXEL |
0.0197 USDC |
0.0184 USDC |
0.0188 USDC |
0.0187 USDC |
| 2025-10-14 |
0.0194 USDC |
10,291,202.1000 PIXEL |
0.0208 USDC |
0.0184 USDC |
0.0189 USDC |
0.0197 USDC |
| 2025-10-13 |
0.0202 USDC |
20,658,303.7000 PIXEL |
0.0193 USDC |
0.0190 USDC |
0.0195 USDC |
0.0209 USDC |
| 2025-10-12 |
0.0184 USDC |
9,582,310.4000 PIXEL |
0.0170 USDC |
0.0166 USDC |
0.0168 USDC |
0.0193 USDC |
| 2025-10-11 |
0.0174 USDC |
11,447,805.3000 PIXEL |
0.0171 USDC |
0.0162 USDC |
0.0169 USDC |
0.0170 USDC |
| 2025-10-10 |
0.0213 USDC |
28,484,625.9000 PIXEL |
0.0268 USDC |
0.0038 USDC |
0.0169 USDC |
0.0161 USDC |
| 2025-10-09 |
0.0264 USDC |
7,464,251.2000 PIXEL |
0.0276 USDC |
0.0254 USDC |
0.0258 USDC |
0.0269 USDC |
| 2025-10-08 |
0.0272 USDC |
3,319,308.6000 PIXEL |
0.0268 USDC |
0.0265 USDC |
0.0268 USDC |
0.0276 USDC |
| 2025-10-07 |
0.0275 USDC |
5,611,762.5000 PIXEL |
0.0290 USDC |
0.0264 USDC |
0.0270 USDC |
0.0269 USDC |
| 2025-10-06 |
0.0289 USDC |
2,528,259.8000 PIXEL |
0.0278 USDC |
0.0276 USDC |
0.0281 USDC |
0.0291 USDC |
| 2025-10-05 |
0.0283 USDC |
3,414,630.2000 PIXEL |
0.0283 USDC |
0.0276 USDC |
0.0278 USDC |
0.0278 USDC |
| 2025-10-04 |
0.0282 USDC |
3,918,191.3000 PIXEL |
0.0294 USDC |
0.0275 USDC |
0.0278 USDC |
0.0284 USDC |
| 2025-10-03 |
0.0292 USDC |
2,739,107.9000 PIXEL |
0.0294 USDC |
0.0285 USDC |
0.0288 USDC |
0.0296 USDC |
| 2025-10-02 |
0.0286 USDC |
2,570,831.9000 PIXEL |
0.0281 USDC |
0.0275 USDC |
0.0281 USDC |
0.0291 USDC |
| 2025-10-01 |
0.0274 USDC |
3,090,874.5000 PIXEL |
0.0268 USDC |
0.0265 USDC |
0.0268 USDC |
0.0280 USDC |
| 2025-09-30 |
0.0263 USDC |
1,788,628.1000 PIXEL |
0.0269 USDC |
0.0255 USDC |
0.0259 USDC |
0.0268 USDC |
| 2025-09-29 |
0.0271 USDC |
3,953,558.6000 PIXEL |
0.0280 USDC |
0.0264 USDC |
0.0268 USDC |
0.0270 USDC |
| 2025-09-28 |
0.0272 USDC |
2,633,326.6000 PIXEL |
0.0274 USDC |
0.0265 USDC |
0.0267 USDC |
0.0280 USDC |
| 2025-09-27 |
0.0278 USDC |
4,095,901.8000 PIXEL |
0.0277 USDC |
0.0272 USDC |
0.0276 USDC |
0.0277 USDC |
| 2025-09-26 |
0.0267 USDC |
6,651,734.7000 PIXEL |
0.0265 USDC |
0.0261 USDC |
0.0265 USDC |
0.0276 USDC |
| 2025-09-25 |
0.0271 USDC |
6,894,911.5000 PIXEL |
0.0288 USDC |
0.0259 USDC |
0.0265 USDC |
0.0261 USDC |
| 2025-09-24 |
0.0284 USDC |
3,628,617.0000 PIXEL |
0.0279 USDC |
0.0273 USDC |
0.0280 USDC |
0.0288 USDC |
| 2025-09-23 |
0.0285 USDC |
2,335,284.7000 PIXEL |
0.0288 USDC |
0.0278 USDC |
0.0280 USDC |
0.0280 USDC |
| 2025-09-22 |
0.0290 USDC |
6,205,293.7000 PIXEL |
0.0324 USDC |
0.0274 USDC |
0.0280 USDC |
0.0286 USDC |
| 2025-09-21 |
0.0330 USDC |
1,111,522.1000 PIXEL |
0.0330 USDC |
0.0324 USDC |
0.0326 USDC |
0.0326 USDC |
| 2025-09-20 |
0.0330 USDC |
643,695.8000 PIXEL |
0.0323 USDC |
0.0320 USDC |
0.0323 USDC |
0.0331 USDC |
| 2025-09-19 |
0.0330 USDC |
3,179,662.7000 PIXEL |
0.0346 USDC |
0.0323 USDC |
0.0326 USDC |
0.0323 USDC |
| 2025-09-18 |
0.0343 USDC |
2,129,695.7000 PIXEL |
0.0340 USDC |
0.0335 USDC |
0.0338 USDC |
0.0348 USDC |
| 2025-09-17 |
0.0330 USDC |
2,035,444.0000 PIXEL |
0.0327 USDC |
0.0320 USDC |
0.0324 USDC |
0.0338 USDC |
| 2025-09-16 |
0.0323 USDC |
1,914,415.7000 PIXEL |
0.0323 USDC |
0.0313 USDC |
0.0317 USDC |
0.0328 USDC |