Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3771 USDC |
127,279.5000 PIXEL |
0.3945 USDC |
0.3601 USDC |
0.3666 USDC |
0.3685 USDC |
| 2024-06-10 |
0.4051 USDC |
48,052.2000 PIXEL |
0.4129 USDC |
0.3917 USDC |
0.3946 USDC |
0.3945 USDC |
| 2024-06-09 |
0.4117 USDC |
35,639.4000 PIXEL |
0.4135 USDC |
0.4033 USDC |
0.4054 USDC |
0.4134 USDC |
| 2024-06-08 |
0.4255 USDC |
68,907.4000 PIXEL |
0.4373 USDC |
0.4017 USDC |
0.4110 USDC |
0.4110 USDC |
| 2024-06-07 |
0.4745 USDC |
317,874.2000 PIXEL |
0.4895 USDC |
0.4000 USDC |
0.4392 USDC |
0.4423 USDC |
| 2024-06-06 |
0.4978 USDC |
248,874.8000 PIXEL |
0.4984 USDC |
0.4855 USDC |
0.4904 USDC |
0.4898 USDC |
| 2024-06-05 |
0.4920 USDC |
310,332.5000 PIXEL |
0.4851 USDC |
0.4805 USDC |
0.4862 USDC |
0.4966 USDC |
| 2024-06-04 |
0.4935 USDC |
293,437.5000 PIXEL |
0.5103 USDC |
0.4823 USDC |
0.4846 USDC |
0.4839 USDC |
| 2024-06-03 |
0.5180 USDC |
244,075.2000 PIXEL |
0.5139 USDC |
0.4881 USDC |
0.5056 USDC |
0.5073 USDC |
| 2024-06-02 |
0.5096 USDC |
415,469.9000 PIXEL |
0.4600 USDC |
0.4600 USDC |
0.4756 USDC |
0.5172 USDC |
| 2024-06-01 |
0.4438 USDC |
130,300.1000 PIXEL |
0.4149 USDC |
0.4108 USDC |
0.4116 USDC |
0.4672 USDC |
| 2024-05-31 |
0.4111 USDC |
129,457.7000 PIXEL |
0.4032 USDC |
0.3941 USDC |
0.4016 USDC |
0.4195 USDC |
| 2024-05-30 |
0.4021 USDC |
64,853.4000 PIXEL |
0.4032 USDC |
0.3827 USDC |
0.3912 USDC |
0.4026 USDC |
| 2024-05-29 |
0.4090 USDC |
85,031.7000 PIXEL |
0.4150 USDC |
0.3944 USDC |
0.3975 USDC |
0.3974 USDC |
| 2024-05-28 |
0.4169 USDC |
151,467.6000 PIXEL |
0.4277 USDC |
0.4023 USDC |
0.4064 USDC |
0.4135 USDC |
| 2024-05-27 |
0.4172 USDC |
133,212.8000 PIXEL |
0.4026 USDC |
0.4018 USDC |
0.4026 USDC |
0.4316 USDC |
| 2024-05-26 |
0.3974 USDC |
173,366.9000 PIXEL |
0.3946 USDC |
0.3904 USDC |
0.3904 USDC |
0.4045 USDC |
| 2024-05-25 |
0.4046 USDC |
361,044.0000 PIXEL |
0.3899 USDC |
0.3871 USDC |
0.3943 USDC |
0.3942 USDC |
| 2024-05-24 |
0.3782 USDC |
358,801.2000 PIXEL |
0.3651 USDC |
0.3444 USDC |
0.3707 USDC |
0.3875 USDC |
| 2024-05-23 |
0.3679 USDC |
223,524.9000 PIXEL |
0.3739 USDC |
0.3335 USDC |
0.3578 USDC |
0.3675 USDC |
| 2024-05-22 |
0.3804 USDC |
413,317.4000 PIXEL |
0.3870 USDC |
0.3658 USDC |
0.3707 USDC |
0.3709 USDC |
| 2024-05-21 |
0.3819 USDC |
471,763.3000 PIXEL |
0.3811 USDC |
0.3300 USDC |
0.3770 USDC |
0.3876 USDC |
| 2024-05-20 |
0.3585 USDC |
176,225.4000 PIXEL |
0.3391 USDC |
0.3307 USDC |
0.3379 USDC |
0.3778 USDC |
| 2024-05-19 |
0.3526 USDC |
85,044.8000 PIXEL |
0.3653 USDC |
0.3377 USDC |
0.3377 USDC |
0.3394 USDC |
| 2024-05-18 |
0.3669 USDC |
91,937.8000 PIXEL |
0.3639 USDC |
0.3565 USDC |
0.3604 USDC |
0.3648 USDC |
| 2024-05-17 |
0.3570 USDC |
165,801.9000 PIXEL |
0.3486 USDC |
0.3447 USDC |
0.3495 USDC |
0.3654 USDC |
| 2024-05-16 |
0.3650 USDC |
114,421.3000 PIXEL |
0.3705 USDC |
0.3440 USDC |
0.3500 USDC |
0.3502 USDC |
| 2024-05-15 |
0.3486 USDC |
118,573.2000 PIXEL |
0.3367 USDC |
0.3294 USDC |
0.3319 USDC |
0.3702 USDC |
| 2024-05-14 |
0.3437 USDC |
115,682.4000 PIXEL |
0.3506 USDC |
0.3325 USDC |
0.3347 USDC |
0.3347 USDC |
| 2024-05-13 |
0.3555 USDC |
93,487.2000 PIXEL |
0.3762 USDC |
0.3393 USDC |
0.3451 USDC |
0.3539 USDC |
| 2024-05-12 |
0.3815 USDC |
53,671.5000 PIXEL |
0.3734 USDC |
0.3730 USDC |
0.3746 USDC |
0.3746 USDC |
| 2024-05-11 |
0.3769 USDC |
43,306.0000 PIXEL |
0.3777 USDC |
0.3711 USDC |
0.3711 USDC |
0.3731 USDC |
| 2024-05-10 |
0.3804 USDC |
105,148.8000 PIXEL |
0.3906 USDC |
0.3669 USDC |
0.3672 USDC |
0.3749 USDC |
| 2024-05-09 |
0.3800 USDC |
98,476.9000 PIXEL |
0.3768 USDC |
0.3639 USDC |
0.3747 USDC |
0.3935 USDC |
| 2024-05-08 |
0.3808 USDC |
99,839.4000 PIXEL |
0.3859 USDC |
0.3747 USDC |
0.3771 USDC |
0.3771 USDC |
| 2024-05-07 |
0.4095 USDC |
149,113.7000 PIXEL |
0.4116 USDC |
0.3878 USDC |
0.3931 USDC |
0.3878 USDC |
| 2024-05-06 |
0.4288 USDC |
136,251.5000 PIXEL |
0.4379 USDC |
0.4000 USDC |
0.4142 USDC |
0.4142 USDC |
| 2024-05-05 |
0.4296 USDC |
75,391.9000 PIXEL |
0.4268 USDC |
0.4095 USDC |
0.4108 USDC |
0.4359 USDC |
| 2024-05-04 |
0.4293 USDC |
89,287.2000 PIXEL |
0.4266 USDC |
0.3890 USDC |
0.4254 USDC |
0.4254 USDC |
| 2024-05-03 |
0.4141 USDC |
140,711.5000 PIXEL |
0.4031 USDC |
0.3973 USDC |
0.4018 USDC |
0.4283 USDC |
| 2024-05-02 |
0.4000 USDC |
128,449.9000 PIXEL |
0.4017 USDC |
0.3852 USDC |
0.3873 USDC |
0.4105 USDC |
| 2024-05-01 |
0.3900 USDC |
169,882.3000 PIXEL |
0.4025 USDC |
0.3700 USDC |
0.3786 USDC |
0.4010 USDC |
| 2024-04-30 |
0.3953 USDC |
113,268.0000 PIXEL |
0.4165 USDC |
0.3800 USDC |
0.3863 USDC |
0.4007 USDC |
| 2024-04-29 |
0.4146 USDC |
60,506.7000 PIXEL |
0.4270 USDC |
0.4012 USDC |
0.4069 USDC |
0.4186 USDC |
| 2024-04-28 |
0.4384 USDC |
50,765.1000 PIXEL |
0.4398 USDC |
0.4245 USDC |
0.4265 USDC |
0.4256 USDC |
| 2024-04-27 |
0.4200 USDC |
61,072.3000 PIXEL |
0.4283 USDC |
0.4072 USDC |
0.4140 USDC |
0.4361 USDC |
| 2024-04-26 |
0.4343 USDC |
78,582.1000 PIXEL |
0.4478 USDC |
0.4233 USDC |
0.4262 USDC |
0.4258 USDC |
| 2024-04-25 |
0.4415 USDC |
104,645.2000 PIXEL |
0.4450 USDC |
0.4248 USDC |
0.4309 USDC |
0.4498 USDC |
| 2024-04-24 |
0.4838 USDC |
165,033.1000 PIXEL |
0.4791 USDC |
0.4440 USDC |
0.4539 USDC |
0.4453 USDC |
| 2024-04-23 |
0.4811 USDC |
75,596.6000 PIXEL |
0.4877 USDC |
0.4703 USDC |
0.4739 USDC |
0.4739 USDC |