Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2654 USDC |
123,687.5000 PIXEL |
0.2699 USDC |
0.2518 USDC |
0.2518 USDC |
0.2518 USDC |
| 2024-06-27 |
0.2676 USDC |
163,459.5000 PIXEL |
0.2636 USDC |
0.2569 USDC |
0.2590 USDC |
0.2712 USDC |
| 2024-06-26 |
0.2699 USDC |
89,823.0000 PIXEL |
0.2769 USDC |
0.2607 USDC |
0.2643 USDC |
0.2675 USDC |
| 2024-06-25 |
0.2745 USDC |
149,842.8000 PIXEL |
0.2705 USDC |
0.2666 USDC |
0.2673 USDC |
0.2769 USDC |
| 2024-06-24 |
0.2639 USDC |
300,235.6000 PIXEL |
0.2678 USDC |
0.2514 USDC |
0.2616 USDC |
0.2703 USDC |
| 2024-06-23 |
0.2770 USDC |
97,686.2000 PIXEL |
0.2782 USDC |
0.2657 USDC |
0.2671 USDC |
0.2663 USDC |
| 2024-06-22 |
0.2795 USDC |
30,930.1000 PIXEL |
0.2794 USDC |
0.2751 USDC |
0.2751 USDC |
0.2789 USDC |
| 2024-06-21 |
0.2847 USDC |
134,639.2000 PIXEL |
0.2852 USDC |
0.2755 USDC |
0.2820 USDC |
0.2827 USDC |
| 2024-06-20 |
0.2939 USDC |
183,856.4000 PIXEL |
0.2851 USDC |
0.2835 USDC |
0.2875 USDC |
0.2875 USDC |
| 2024-06-19 |
0.2859 USDC |
140,857.3000 PIXEL |
0.2796 USDC |
0.2771 USDC |
0.2805 USDC |
0.2860 USDC |
| 2024-06-18 |
0.2820 USDC |
255,652.5000 PIXEL |
0.3212 USDC |
0.2662 USDC |
0.2726 USDC |
0.2784 USDC |
| 2024-06-17 |
0.3320 USDC |
139,814.1000 PIXEL |
0.3613 USDC |
0.3130 USDC |
0.3226 USDC |
0.3201 USDC |
| 2024-06-16 |
0.3593 USDC |
86,954.7000 PIXEL |
0.3604 USDC |
0.3524 USDC |
0.3545 USDC |
0.3624 USDC |
| 2024-06-15 |
0.3638 USDC |
32,621.6000 PIXEL |
0.3640 USDC |
0.3570 USDC |
0.3605 USDC |
0.3606 USDC |
| 2024-06-14 |
0.3686 USDC |
419,932.4000 PIXEL |
0.3700 USDC |
0.3366 USDC |
0.3490 USDC |
0.3536 USDC |
| 2024-06-13 |
0.3821 USDC |
148,789.8000 PIXEL |
0.3858 USDC |
0.3705 USDC |
0.3743 USDC |
0.3743 USDC |
| 2024-06-12 |
0.3926 USDC |
125,437.1000 PIXEL |
0.3657 USDC |
0.3325 USDC |
0.3650 USDC |
0.3920 USDC |
| 2024-06-11 |
0.3771 USDC |
127,279.5000 PIXEL |
0.3945 USDC |
0.3601 USDC |
0.3666 USDC |
0.3685 USDC |
| 2024-06-10 |
0.4051 USDC |
48,052.2000 PIXEL |
0.4129 USDC |
0.3917 USDC |
0.3946 USDC |
0.3945 USDC |
| 2024-06-09 |
0.4117 USDC |
35,639.4000 PIXEL |
0.4135 USDC |
0.4033 USDC |
0.4054 USDC |
0.4134 USDC |
| 2024-06-08 |
0.4255 USDC |
68,907.4000 PIXEL |
0.4373 USDC |
0.4017 USDC |
0.4110 USDC |
0.4110 USDC |
| 2024-06-07 |
0.4745 USDC |
317,874.2000 PIXEL |
0.4895 USDC |
0.4000 USDC |
0.4392 USDC |
0.4423 USDC |
| 2024-06-06 |
0.4978 USDC |
248,874.8000 PIXEL |
0.4984 USDC |
0.4855 USDC |
0.4904 USDC |
0.4898 USDC |
| 2024-06-05 |
0.4920 USDC |
310,332.5000 PIXEL |
0.4851 USDC |
0.4805 USDC |
0.4862 USDC |
0.4966 USDC |
| 2024-06-04 |
0.4935 USDC |
293,437.5000 PIXEL |
0.5103 USDC |
0.4823 USDC |
0.4846 USDC |
0.4839 USDC |
| 2024-06-03 |
0.5180 USDC |
244,075.2000 PIXEL |
0.5139 USDC |
0.4881 USDC |
0.5056 USDC |
0.5073 USDC |
| 2024-06-02 |
0.5096 USDC |
415,469.9000 PIXEL |
0.4600 USDC |
0.4600 USDC |
0.4756 USDC |
0.5172 USDC |
| 2024-06-01 |
0.4438 USDC |
130,300.1000 PIXEL |
0.4149 USDC |
0.4108 USDC |
0.4116 USDC |
0.4672 USDC |
| 2024-05-31 |
0.4111 USDC |
129,457.7000 PIXEL |
0.4032 USDC |
0.3941 USDC |
0.4016 USDC |
0.4195 USDC |
| 2024-05-30 |
0.4021 USDC |
64,853.4000 PIXEL |
0.4032 USDC |
0.3827 USDC |
0.3912 USDC |
0.4026 USDC |
| 2024-05-29 |
0.4090 USDC |
85,031.7000 PIXEL |
0.4150 USDC |
0.3944 USDC |
0.3975 USDC |
0.3974 USDC |
| 2024-05-28 |
0.4169 USDC |
151,467.6000 PIXEL |
0.4277 USDC |
0.4023 USDC |
0.4064 USDC |
0.4135 USDC |
| 2024-05-27 |
0.4172 USDC |
133,212.8000 PIXEL |
0.4026 USDC |
0.4018 USDC |
0.4026 USDC |
0.4316 USDC |
| 2024-05-26 |
0.3974 USDC |
173,366.9000 PIXEL |
0.3946 USDC |
0.3904 USDC |
0.3904 USDC |
0.4045 USDC |
| 2024-05-25 |
0.4046 USDC |
361,044.0000 PIXEL |
0.3899 USDC |
0.3871 USDC |
0.3943 USDC |
0.3942 USDC |
| 2024-05-24 |
0.3782 USDC |
358,801.2000 PIXEL |
0.3651 USDC |
0.3444 USDC |
0.3707 USDC |
0.3875 USDC |
| 2024-05-23 |
0.3679 USDC |
223,524.9000 PIXEL |
0.3739 USDC |
0.3335 USDC |
0.3578 USDC |
0.3675 USDC |
| 2024-05-22 |
0.3804 USDC |
413,317.4000 PIXEL |
0.3870 USDC |
0.3658 USDC |
0.3707 USDC |
0.3709 USDC |
| 2024-05-21 |
0.3819 USDC |
471,763.3000 PIXEL |
0.3811 USDC |
0.3300 USDC |
0.3770 USDC |
0.3876 USDC |
| 2024-05-20 |
0.3585 USDC |
176,225.4000 PIXEL |
0.3391 USDC |
0.3307 USDC |
0.3379 USDC |
0.3778 USDC |
| 2024-05-19 |
0.3526 USDC |
85,044.8000 PIXEL |
0.3653 USDC |
0.3377 USDC |
0.3377 USDC |
0.3394 USDC |
| 2024-05-18 |
0.3669 USDC |
91,937.8000 PIXEL |
0.3639 USDC |
0.3565 USDC |
0.3604 USDC |
0.3648 USDC |
| 2024-05-17 |
0.3570 USDC |
165,801.9000 PIXEL |
0.3486 USDC |
0.3447 USDC |
0.3495 USDC |
0.3654 USDC |
| 2024-05-16 |
0.3650 USDC |
114,421.3000 PIXEL |
0.3705 USDC |
0.3440 USDC |
0.3500 USDC |
0.3502 USDC |
| 2024-05-15 |
0.3486 USDC |
118,573.2000 PIXEL |
0.3367 USDC |
0.3294 USDC |
0.3319 USDC |
0.3702 USDC |
| 2024-05-14 |
0.3437 USDC |
115,682.4000 PIXEL |
0.3506 USDC |
0.3325 USDC |
0.3347 USDC |
0.3347 USDC |
| 2024-05-13 |
0.3555 USDC |
93,487.2000 PIXEL |
0.3762 USDC |
0.3393 USDC |
0.3451 USDC |
0.3539 USDC |
| 2024-05-12 |
0.3815 USDC |
53,671.5000 PIXEL |
0.3734 USDC |
0.3730 USDC |
0.3746 USDC |
0.3746 USDC |
| 2024-05-11 |
0.3769 USDC |
43,306.0000 PIXEL |
0.3777 USDC |
0.3711 USDC |
0.3711 USDC |
0.3731 USDC |
| 2024-05-10 |
0.3804 USDC |
105,148.8000 PIXEL |
0.3906 USDC |
0.3669 USDC |
0.3672 USDC |
0.3749 USDC |