Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4864 USDC |
97,926.2000 PIXEL |
0.4792 USDC |
0.4730 USDC |
0.4800 USDC |
0.4863 USDC |
| 2024-04-21 |
0.4700 USDC |
43,671.6000 PIXEL |
0.4660 USDC |
0.4523 USDC |
0.4608 USDC |
0.4668 USDC |
| 2024-04-20 |
0.4403 USDC |
118,807.0000 PIXEL |
0.4154 USDC |
0.4044 USDC |
0.4189 USDC |
0.4707 USDC |
| 2024-04-19 |
0.4104 USDC |
163,525.5000 PIXEL |
0.4043 USDC |
0.3741 USDC |
0.3863 USDC |
0.4189 USDC |
| 2024-04-18 |
0.3990 USDC |
92,863.5000 PIXEL |
0.3898 USDC |
0.3819 USDC |
0.3853 USDC |
0.4077 USDC |
| 2024-04-17 |
0.3886 USDC |
114,439.8000 PIXEL |
0.4033 USDC |
0.3666 USDC |
0.3787 USDC |
0.3907 USDC |
| 2024-04-16 |
0.4089 USDC |
168,230.8000 PIXEL |
0.4102 USDC |
0.3859 USDC |
0.4032 USDC |
0.4095 USDC |
| 2024-04-15 |
0.4357 USDC |
174,282.6000 PIXEL |
0.4491 USDC |
0.3939 USDC |
0.4055 USDC |
0.4121 USDC |
| 2024-04-14 |
0.4256 USDC |
254,998.2000 PIXEL |
0.4089 USDC |
0.3850 USDC |
0.3951 USDC |
0.4606 USDC |
| 2024-04-13 |
0.4188 USDC |
605,688.6000 PIXEL |
0.4919 USDC |
0.3348 USDC |
0.3727 USDC |
0.4103 USDC |
| 2024-04-12 |
0.5802 USDC |
624,738.8000 PIXEL |
0.6328 USDC |
0.3385 USDC |
0.4987 USDC |
0.4898 USDC |
| 2024-04-11 |
0.6876 USDC |
939,009.4000 PIXEL |
0.6472 USDC |
0.6359 USDC |
0.6393 USDC |
0.6393 USDC |
| 2024-04-10 |
0.6357 USDC |
555,429.4000 PIXEL |
0.6290 USDC |
0.5997 USDC |
0.6108 USDC |
0.6493 USDC |
| 2024-04-09 |
0.6580 USDC |
216,003.3000 PIXEL |
0.6791 USDC |
0.5901 USDC |
0.6297 USDC |
0.6279 USDC |
| 2024-04-08 |
0.6695 USDC |
274,945.3000 PIXEL |
0.6589 USDC |
0.6322 USDC |
0.6381 USDC |
0.6838 USDC |
| 2024-04-07 |
0.6603 USDC |
173,066.3000 PIXEL |
0.6463 USDC |
0.6447 USDC |
0.6491 USDC |
0.6606 USDC |
| 2024-04-06 |
0.6533 USDC |
220,209.4000 PIXEL |
0.6363 USDC |
0.6311 USDC |
0.6448 USDC |
0.6508 USDC |
| 2024-04-05 |
0.6214 USDC |
243,128.8000 PIXEL |
0.6465 USDC |
0.5993 USDC |
0.6088 USDC |
0.6383 USDC |
| 2024-04-04 |
0.6359 USDC |
242,953.3000 PIXEL |
0.6277 USDC |
0.6089 USDC |
0.6218 USDC |
0.6491 USDC |
| 2024-04-03 |
0.6383 USDC |
394,235.7000 PIXEL |
0.6399 USDC |
0.6100 USDC |
0.6224 USDC |
0.6305 USDC |
| 2024-04-02 |
0.6495 USDC |
479,167.4000 PIXEL |
0.6895 USDC |
0.6301 USDC |
0.6411 USDC |
0.6464 USDC |
| 2024-04-01 |
0.7048 USDC |
254,867.8000 PIXEL |
0.7401 USDC |
0.6657 USDC |
0.6755 USDC |
0.6929 USDC |
| 2024-03-31 |
0.7397 USDC |
98,549.0000 PIXEL |
0.7329 USDC |
0.7274 USDC |
0.7317 USDC |
0.7436 USDC |
| 2024-03-30 |
0.7533 USDC |
229,247.6000 PIXEL |
0.7409 USDC |
0.7259 USDC |
0.7342 USDC |
0.7331 USDC |
| 2024-03-29 |
0.7417 USDC |
221,886.9000 PIXEL |
0.7644 USDC |
0.7231 USDC |
0.7340 USDC |
0.7374 USDC |
| 2024-03-28 |
0.7612 USDC |
494,772.9000 PIXEL |
0.7528 USDC |
0.7301 USDC |
0.7561 USDC |
0.7657 USDC |
| 2024-03-27 |
0.7689 USDC |
377,039.1000 PIXEL |
0.8023 USDC |
0.7379 USDC |
0.7535 USDC |
0.7539 USDC |
| 2024-03-26 |
0.8251 USDC |
451,950.4000 PIXEL |
0.8378 USDC |
0.7731 USDC |
0.7892 USDC |
0.8011 USDC |
| 2024-03-25 |
0.8018 USDC |
588,955.7000 PIXEL |
0.7701 USDC |
0.7645 USDC |
0.7725 USDC |
0.8142 USDC |
| 2024-03-24 |
0.7673 USDC |
422,328.0000 PIXEL |
0.7962 USDC |
0.7411 USDC |
0.7500 USDC |
0.7725 USDC |
| 2024-03-23 |
0.7659 USDC |
661,414.1000 PIXEL |
0.7259 USDC |
0.7187 USDC |
0.7266 USDC |
0.8000 USDC |
| 2024-03-22 |
0.7493 USDC |
1,033,537.5000 PIXEL |
0.7371 USDC |
0.7021 USDC |
0.7125 USDC |
0.7199 USDC |
| 2024-03-21 |
0.7485 USDC |
753,195.7000 PIXEL |
0.7384 USDC |
0.7180 USDC |
0.7421 USDC |
0.7421 USDC |
| 2024-03-20 |
0.6843 USDC |
1,050,899.6000 PIXEL |
0.6337 USDC |
0.6000 USDC |
0.6377 USDC |
0.7408 USDC |
| 2024-03-19 |
0.6549 USDC |
914,649.6000 PIXEL |
0.6872 USDC |
0.5934 USDC |
0.6279 USDC |
0.6317 USDC |
| 2024-03-18 |
0.7122 USDC |
382,594.1000 PIXEL |
0.7555 USDC |
0.6763 USDC |
0.6892 USDC |
0.6955 USDC |
| 2024-03-17 |
0.7327 USDC |
812,911.8000 PIXEL |
0.7576 USDC |
0.6679 USDC |
0.7035 USDC |
0.7529 USDC |
| 2024-03-16 |
0.7604 USDC |
824,984.2000 PIXEL |
0.7375 USDC |
0.6964 USDC |
0.7349 USDC |
0.7367 USDC |
| 2024-03-15 |
0.7217 USDC |
831,839.6000 PIXEL |
0.7909 USDC |
0.6529 USDC |
0.7070 USDC |
0.7191 USDC |
| 2024-03-14 |
0.7630 USDC |
381,086.1000 PIXEL |
0.7957 USDC |
0.7270 USDC |
0.7619 USDC |
0.7827 USDC |
| 2024-03-13 |
0.8186 USDC |
266,082.1000 PIXEL |
0.8472 USDC |
0.7731 USDC |
0.7841 USDC |
0.7951 USDC |
| 2024-03-12 |
0.8559 USDC |
550,671.6000 PIXEL |
0.8321 USDC |
0.7070 USDC |
0.8523 USDC |
0.8493 USDC |
| 2024-03-11 |
0.9279 USDC |
528,496.9000 PIXEL |
0.8994 USDC |
0.8312 USDC |
0.8495 USDC |
0.8338 USDC |
| 2024-03-10 |
0.8900 USDC |
577,308.8000 PIXEL |
0.8649 USDC |
0.8282 USDC |
0.8647 USDC |
0.9065 USDC |
| 2024-03-09 |
0.7434 USDC |
535,612.5000 PIXEL |
0.6094 USDC |
0.6009 USDC |
0.6093 USDC |
0.8811 USDC |
| 2024-03-08 |
0.5969 USDC |
349,180.8000 PIXEL |
0.6414 USDC |
0.5516 USDC |
0.5929 USDC |
0.6008 USDC |
| 2024-03-07 |
0.6272 USDC |
84,119.6000 PIXEL |
0.6169 USDC |
0.5776 USDC |
0.5776 USDC |
0.6139 USDC |
| 2024-03-06 |
0.5826 USDC |
54,235.6000 PIXEL |
0.5443 USDC |
0.5242 USDC |
0.5376 USDC |
0.5976 USDC |
| 2024-03-05 |
0.5436 USDC |
39,970.4000 PIXEL |
0.5013 USDC |
0.2572 USDC |
0.5125 USDC |
0.5321 USDC |