Identifier on Binance: PIXELUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.7327 USDC |
812,911.8000 PIXEL |
0.7576 USDC |
0.6679 USDC |
0.7035 USDC |
0.7529 USDC |
| 2024-03-16 |
0.7604 USDC |
824,984.2000 PIXEL |
0.7375 USDC |
0.6964 USDC |
0.7349 USDC |
0.7367 USDC |
| 2024-03-15 |
0.7217 USDC |
831,839.6000 PIXEL |
0.7909 USDC |
0.6529 USDC |
0.7070 USDC |
0.7191 USDC |
| 2024-03-14 |
0.7630 USDC |
381,086.1000 PIXEL |
0.7957 USDC |
0.7270 USDC |
0.7619 USDC |
0.7827 USDC |
| 2024-03-13 |
0.8186 USDC |
266,082.1000 PIXEL |
0.8472 USDC |
0.7731 USDC |
0.7841 USDC |
0.7951 USDC |
| 2024-03-12 |
0.8559 USDC |
550,671.6000 PIXEL |
0.8321 USDC |
0.7070 USDC |
0.8523 USDC |
0.8493 USDC |
| 2024-03-11 |
0.9279 USDC |
528,496.9000 PIXEL |
0.8994 USDC |
0.8312 USDC |
0.8495 USDC |
0.8338 USDC |
| 2024-03-10 |
0.8900 USDC |
577,308.8000 PIXEL |
0.8649 USDC |
0.8282 USDC |
0.8647 USDC |
0.9065 USDC |
| 2024-03-09 |
0.7434 USDC |
535,612.5000 PIXEL |
0.6094 USDC |
0.6009 USDC |
0.6093 USDC |
0.8811 USDC |
| 2024-03-08 |
0.5969 USDC |
349,180.8000 PIXEL |
0.6414 USDC |
0.5516 USDC |
0.5929 USDC |
0.6008 USDC |
| 2024-03-07 |
0.6272 USDC |
84,119.6000 PIXEL |
0.6169 USDC |
0.5776 USDC |
0.5776 USDC |
0.6139 USDC |
| 2024-03-06 |
0.5826 USDC |
54,235.6000 PIXEL |
0.5443 USDC |
0.5242 USDC |
0.5376 USDC |
0.5976 USDC |
| 2024-03-05 |
0.5436 USDC |
39,970.4000 PIXEL |
0.5013 USDC |
0.2572 USDC |
0.5125 USDC |
0.5321 USDC |