Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2660 USDT |
23,519,599.4000 |
0.2708 USDT |
0.2523 USDT |
0.2559 USDT |
0.2538 USDT |
| 2024-06-27 |
0.2666 USDT |
23,747,415.5000 |
0.2647 USDT |
0.2569 USDT |
0.2600 USDT |
0.2706 USDT |
| 2024-06-26 |
0.2721 USDT |
26,152,121.4000 |
0.2758 USDT |
0.2623 USDT |
0.2658 USDT |
0.2651 USDT |
| 2024-06-25 |
0.2734 USDT |
29,736,168.4000 |
0.2701 USDT |
0.2658 USDT |
0.2707 USDT |
0.2757 USDT |
| 2024-06-24 |
0.2642 USDT |
49,521,484.2000 |
0.2675 USDT |
0.2518 USDT |
0.2615 USDT |
0.2712 USDT |
| 2024-06-23 |
0.2772 USDT |
21,180,289.3000 |
0.2786 USDT |
0.2626 USDT |
0.2702 USDT |
0.2674 USDT |
| 2024-06-22 |
0.2791 USDT |
15,815,964.3000 |
0.2818 USDT |
0.2745 USDT |
0.2783 USDT |
0.2789 USDT |
| 2024-06-21 |
0.2852 USDT |
40,232,598.7000 |
0.2869 USDT |
0.2756 USDT |
0.2833 USDT |
0.2823 USDT |
| 2024-06-20 |
0.2933 USDT |
41,825,600.1000 |
0.2842 USDT |
0.2809 USDT |
0.2873 USDT |
0.2875 USDT |
| 2024-06-19 |
0.2852 USDT |
42,940,128.0000 |
0.2807 USDT |
0.2757 USDT |
0.2821 USDT |
0.2838 USDT |
| 2024-06-18 |
0.2828 USDT |
88,204,299.8000 |
0.3201 USDT |
0.2600 USDT |
0.2742 USDT |
0.2807 USDT |
| 2024-06-17 |
0.3346 USDT |
51,464,970.5000 |
0.3619 USDT |
0.3126 USDT |
0.3265 USDT |
0.3229 USDT |
| 2024-06-16 |
0.3589 USDT |
24,662,584.2000 |
0.3602 USDT |
0.3508 USDT |
0.3566 USDT |
0.3632 USDT |
| 2024-06-15 |
0.3636 USDT |
21,178,599.3000 |
0.3615 USDT |
0.3562 USDT |
0.3596 USDT |
0.3597 USDT |
| 2024-06-14 |
0.3635 USDT |
55,897,526.6000 |
0.3697 USDT |
0.3413 USDT |
0.3495 USDT |
0.3557 USDT |
| 2024-06-13 |
0.3825 USDT |
42,370,395.1000 |
0.3898 USDT |
0.3701 USDT |
0.3749 USDT |
0.3727 USDT |
| 2024-06-12 |
0.3875 USDT |
51,402,605.7000 |
0.3689 USDT |
0.3545 USDT |
0.3681 USDT |
0.3919 USDT |
| 2024-06-11 |
0.3760 USDT |
57,279,560.0000 |
0.3939 USDT |
0.3601 USDT |
0.3688 USDT |
0.3684 USDT |
| 2024-06-10 |
0.4045 USDT |
33,499,686.7000 |
0.4143 USDT |
0.3912 USDT |
0.3964 USDT |
0.3925 USDT |
| 2024-06-09 |
0.4114 USDT |
30,891,632.4000 |
0.4106 USDT |
0.4014 USDT |
0.4091 USDT |
0.4128 USDT |
| 2024-06-08 |
0.4244 USDT |
48,308,229.6000 |
0.4406 USDT |
0.4045 USDT |
0.4125 USDT |
0.4099 USDT |
| 2024-06-07 |
0.4558 USDT |
81,087,034.5000 |
0.4889 USDT |
0.3880 USDT |
0.4399 USDT |
0.4415 USDT |
| 2024-06-06 |
0.4995 USDT |
44,419,162.1000 |
0.4985 USDT |
0.4845 USDT |
0.4914 USDT |
0.4901 USDT |
| 2024-06-05 |
0.4966 USDT |
50,110,844.1000 |
0.4852 USDT |
0.4810 USDT |
0.4865 USDT |
0.4996 USDT |
| 2024-06-04 |
0.4986 USDT |
54,369,256.2000 |
0.5081 USDT |
0.4819 USDT |
0.4850 USDT |
0.4833 USDT |
| 2024-06-03 |
0.5188 USDT |
115,973,728.4000 |
0.5148 USDT |
0.4878 USDT |
0.5074 USDT |
0.5063 USDT |
| 2024-06-02 |
0.5095 USDT |
207,899,093.9000 |
0.4621 USDT |
0.4591 USDT |
0.4800 USDT |
0.5151 USDT |
| 2024-06-01 |
0.4447 USDT |
83,521,332.1000 |
0.4164 USDT |
0.4105 USDT |
0.4146 USDT |
0.4633 USDT |
| 2024-05-31 |
0.4113 USDT |
33,582,499.1000 |
0.4028 USDT |
0.3931 USDT |
0.4019 USDT |
0.4183 USDT |
| 2024-05-30 |
0.4045 USDT |
43,272,257.8000 |
0.4001 USDT |
0.3800 USDT |
0.3924 USDT |
0.4021 USDT |
| 2024-05-29 |
0.4091 USDT |
38,519,932.5000 |
0.4146 USDT |
0.3950 USDT |
0.3988 USDT |
0.3993 USDT |
| 2024-05-28 |
0.4169 USDT |
47,542,353.9000 |
0.4299 USDT |
0.4018 USDT |
0.4088 USDT |
0.4156 USDT |
| 2024-05-27 |
0.4178 USDT |
56,277,143.2000 |
0.4004 USDT |
0.3995 USDT |
0.4043 USDT |
0.4295 USDT |
| 2024-05-26 |
0.3988 USDT |
31,967,621.1000 |
0.3943 USDT |
0.3895 USDT |
0.3926 USDT |
0.4017 USDT |
| 2024-05-25 |
0.3991 USDT |
57,040,595.0000 |
0.3881 USDT |
0.3864 USDT |
0.3949 USDT |
0.3942 USDT |
| 2024-05-24 |
0.3795 USDT |
55,401,825.8000 |
0.3667 USDT |
0.3654 USDT |
0.3720 USDT |
0.3847 USDT |
| 2024-05-23 |
0.3645 USDT |
71,123,077.5000 |
0.3726 USDT |
0.3428 USDT |
0.3583 USDT |
0.3686 USDT |
| 2024-05-22 |
0.3797 USDT |
57,934,696.7000 |
0.3871 USDT |
0.3650 USDT |
0.3711 USDT |
0.3717 USDT |
| 2024-05-21 |
0.3825 USDT |
64,242,878.6000 |
0.3807 USDT |
0.3686 USDT |
0.3780 USDT |
0.3880 USDT |
| 2024-05-20 |
0.3568 USDT |
46,010,851.7000 |
0.3400 USDT |
0.3302 USDT |
0.3400 USDT |
0.3831 USDT |
| 2024-05-19 |
0.3527 USDT |
29,165,626.3000 |
0.3641 USDT |
0.3360 USDT |
0.3405 USDT |
0.3391 USDT |
| 2024-05-18 |
0.3665 USDT |
25,117,162.9000 |
0.3630 USDT |
0.3569 USDT |
0.3617 USDT |
0.3630 USDT |
| 2024-05-17 |
0.3570 USDT |
34,988,654.2000 |
0.3500 USDT |
0.3441 USDT |
0.3489 USDT |
0.3663 USDT |
| 2024-05-16 |
0.3626 USDT |
42,913,899.5000 |
0.3704 USDT |
0.3433 USDT |
0.3490 USDT |
0.3482 USDT |
| 2024-05-15 |
0.3488 USDT |
53,412,344.2000 |
0.3354 USDT |
0.3293 USDT |
0.3377 USDT |
0.3732 USDT |
| 2024-05-14 |
0.3437 USDT |
49,091,596.5000 |
0.3518 USDT |
0.3306 USDT |
0.3351 USDT |
0.3341 USDT |
| 2024-05-13 |
0.3579 USDT |
60,185,431.1000 |
0.3755 USDT |
0.3382 USDT |
0.3474 USDT |
0.3517 USDT |
| 2024-05-12 |
0.3812 USDT |
23,359,258.0000 |
0.3739 USDT |
0.3717 USDT |
0.3754 USDT |
0.3746 USDT |
| 2024-05-11 |
0.3769 USDT |
20,171,328.8000 |
0.3759 USDT |
0.3686 USDT |
0.3730 USDT |
0.3744 USDT |
| 2024-05-10 |
0.3805 USDT |
38,991,374.6000 |
0.3918 USDT |
0.3660 USDT |
0.3720 USDT |
0.3754 USDT |