Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.3809 USDT |
40,668,513.5000 |
0.3786 USDT |
0.3641 USDT |
0.3752 USDT |
0.3922 USDT |
| 2024-05-08 |
0.3808 USDT |
49,606,729.0000 |
0.3854 USDT |
0.3746 USDT |
0.3791 USDT |
0.3782 USDT |
| 2024-05-07 |
0.4074 USDT |
55,690,742.1000 |
0.4112 USDT |
0.3826 USDT |
0.3887 USDT |
0.3854 USDT |
| 2024-05-06 |
0.4315 USDT |
49,574,403.6000 |
0.4371 USDT |
0.4103 USDT |
0.4146 USDT |
0.4114 USDT |
| 2024-05-05 |
0.4284 USDT |
39,799,489.2000 |
0.4254 USDT |
0.4081 USDT |
0.4172 USDT |
0.4383 USDT |
| 2024-05-04 |
0.4298 USDT |
35,483,802.0000 |
0.4258 USDT |
0.4233 USDT |
0.4272 USDT |
0.4253 USDT |
| 2024-05-03 |
0.4156 USDT |
47,713,955.7000 |
0.4045 USDT |
0.3973 USDT |
0.4035 USDT |
0.4298 USDT |
| 2024-05-02 |
0.3999 USDT |
44,775,946.8000 |
0.4010 USDT |
0.3842 USDT |
0.3881 USDT |
0.4084 USDT |
| 2024-05-01 |
0.3906 USDT |
62,401,941.2000 |
0.4004 USDT |
0.3677 USDT |
0.3799 USDT |
0.4016 USDT |
| 2024-04-30 |
0.3962 USDT |
45,695,707.3000 |
0.4179 USDT |
0.3797 USDT |
0.3907 USDT |
0.4000 USDT |
| 2024-04-29 |
0.4125 USDT |
41,894,729.9000 |
0.4257 USDT |
0.4010 USDT |
0.4094 USDT |
0.4218 USDT |
| 2024-04-28 |
0.4380 USDT |
29,203,292.4000 |
0.4357 USDT |
0.4222 USDT |
0.4278 USDT |
0.4260 USDT |
| 2024-04-27 |
0.4197 USDT |
42,097,584.2000 |
0.4279 USDT |
0.4023 USDT |
0.4170 USDT |
0.4361 USDT |
| 2024-04-26 |
0.4355 USDT |
51,668,438.7000 |
0.4500 USDT |
0.4229 USDT |
0.4286 USDT |
0.4266 USDT |
| 2024-04-25 |
0.4442 USDT |
54,262,220.2000 |
0.4456 USDT |
0.4242 USDT |
0.4378 USDT |
0.4493 USDT |
| 2024-04-24 |
0.4822 USDT |
82,473,758.6000 |
0.4786 USDT |
0.4396 USDT |
0.4465 USDT |
0.4426 USDT |
| 2024-04-23 |
0.4808 USDT |
35,925,624.0000 |
0.4830 USDT |
0.4691 USDT |
0.4759 USDT |
0.4789 USDT |
| 2024-04-22 |
0.4872 USDT |
53,072,003.9000 |
0.4661 USDT |
0.4659 USDT |
0.4812 USDT |
0.4872 USDT |
| 2024-04-21 |
0.4675 USDT |
41,976,768.0000 |
0.4678 USDT |
0.4512 USDT |
0.4617 USDT |
0.4656 USDT |
| 2024-04-20 |
0.4423 USDT |
53,827,622.2000 |
0.4171 USDT |
0.4070 USDT |
0.4200 USDT |
0.4682 USDT |
| 2024-04-19 |
0.4112 USDT |
79,725,474.6000 |
0.4045 USDT |
0.3733 USDT |
0.3889 USDT |
0.4186 USDT |
| 2024-04-18 |
0.3973 USDT |
56,854,538.2000 |
0.3920 USDT |
0.3804 USDT |
0.3916 USDT |
0.4072 USDT |
| 2024-04-17 |
0.3876 USDT |
81,278,755.8000 |
0.4076 USDT |
0.3661 USDT |
0.3787 USDT |
0.3911 USDT |
| 2024-04-16 |
0.4059 USDT |
83,952,642.3000 |
0.4123 USDT |
0.3839 USDT |
0.4036 USDT |
0.4083 USDT |
| 2024-04-15 |
0.4311 USDT |
146,199,051.6000 |
0.4517 USDT |
0.3923 USDT |
0.4102 USDT |
0.4145 USDT |
| 2024-04-14 |
0.4189 USDT |
189,604,286.4000 |
0.4091 USDT |
0.3821 USDT |
0.3984 USDT |
0.4599 USDT |
| 2024-04-13 |
0.4302 USDT |
271,098,785.1000 |
0.4928 USDT |
0.3272 USDT |
0.3750 USDT |
0.4100 USDT |
| 2024-04-12 |
0.5445 USDT |
198,344,969.4000 |
0.6327 USDT |
0.4570 USDT |
0.4997 USDT |
0.4927 USDT |
| 2024-04-11 |
0.6920 USDT |
137,694,498.2000 |
0.6505 USDT |
0.6302 USDT |
0.6419 USDT |
0.6379 USDT |
| 2024-04-10 |
0.6295 USDT |
68,757,857.2000 |
0.6260 USDT |
0.6000 USDT |
0.6116 USDT |
0.6487 USDT |
| 2024-04-09 |
0.6545 USDT |
49,639,643.9000 |
0.6790 USDT |
0.6202 USDT |
0.6320 USDT |
0.6253 USDT |
| 2024-04-08 |
0.6656 USDT |
44,237,971.6000 |
0.6616 USDT |
0.6341 USDT |
0.6399 USDT |
0.6816 USDT |
| 2024-04-07 |
0.6592 USDT |
32,087,278.3000 |
0.6475 USDT |
0.6436 USDT |
0.6503 USDT |
0.6587 USDT |
| 2024-04-06 |
0.6540 USDT |
42,213,524.3000 |
0.6364 USDT |
0.6320 USDT |
0.6453 USDT |
0.6529 USDT |
| 2024-04-05 |
0.6203 USDT |
56,020,169.4000 |
0.6479 USDT |
0.5980 USDT |
0.6112 USDT |
0.6381 USDT |
| 2024-04-04 |
0.6419 USDT |
45,429,564.7000 |
0.6265 USDT |
0.6082 USDT |
0.6225 USDT |
0.6514 USDT |
| 2024-04-03 |
0.6388 USDT |
68,787,995.1000 |
0.6431 USDT |
0.6073 USDT |
0.6235 USDT |
0.6285 USDT |
| 2024-04-02 |
0.6510 USDT |
72,376,215.4000 |
0.6907 USDT |
0.6294 USDT |
0.6417 USDT |
0.6422 USDT |
| 2024-04-01 |
0.7095 USDT |
78,758,758.0000 |
0.7423 USDT |
0.6652 USDT |
0.6760 USDT |
0.6888 USDT |
| 2024-03-31 |
0.7377 USDT |
34,503,432.6000 |
0.7336 USDT |
0.7252 USDT |
0.7345 USDT |
0.7465 USDT |
| 2024-03-30 |
0.7494 USDT |
52,045,945.0000 |
0.7432 USDT |
0.7277 USDT |
0.7343 USDT |
0.7277 USDT |
| 2024-03-29 |
0.7411 USDT |
42,227,379.9000 |
0.7657 USDT |
0.7220 USDT |
0.7356 USDT |
0.7425 USDT |
| 2024-03-28 |
0.7630 USDT |
63,222,633.5000 |
0.7533 USDT |
0.7301 USDT |
0.7578 USDT |
0.7699 USDT |
| 2024-03-27 |
0.7710 USDT |
92,122,429.2000 |
0.8036 USDT |
0.7406 USDT |
0.7549 USDT |
0.7506 USDT |
| 2024-03-26 |
0.8187 USDT |
86,096,714.9000 |
0.8398 USDT |
0.7761 USDT |
0.7903 USDT |
0.7960 USDT |
| 2024-03-25 |
0.8034 USDT |
96,273,909.5000 |
0.7759 USDT |
0.7641 USDT |
0.7768 USDT |
0.8342 USDT |
| 2024-03-24 |
0.7656 USDT |
62,735,073.5000 |
0.7930 USDT |
0.7412 USDT |
0.7515 USDT |
0.7783 USDT |
| 2024-03-23 |
0.7697 USDT |
74,412,428.5000 |
0.7269 USDT |
0.7185 USDT |
0.7276 USDT |
0.8019 USDT |
| 2024-03-22 |
0.7535 USDT |
97,988,718.6000 |
0.7420 USDT |
0.7018 USDT |
0.7140 USDT |
0.7142 USDT |
| 2024-03-21 |
0.7485 USDT |
87,473,541.3000 |
0.7403 USDT |
0.7196 USDT |
0.7442 USDT |
0.7353 USDT |