Identifier on Binance: PIXELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.6852 USDT |
149,367,047.8000 |
0.6351 USDT |
0.6141 USDT |
0.6425 USDT |
0.7403 USDT |
| 2024-03-19 |
0.6416 USDT |
150,878,390.7000 |
0.6855 USDT |
0.5942 USDT |
0.6317 USDT |
0.6404 USDT |
| 2024-03-18 |
0.7148 USDT |
96,973,336.3000 |
0.7593 USDT |
0.6768 USDT |
0.6894 USDT |
0.6903 USDT |
| 2024-03-17 |
0.7337 USDT |
122,200,974.9000 |
0.7509 USDT |
0.6680 USDT |
0.7097 USDT |
0.7608 USDT |
| 2024-03-16 |
0.7709 USDT |
212,444,049.1000 |
0.7387 USDT |
0.6970 USDT |
0.7303 USDT |
0.7095 USDT |
| 2024-03-15 |
0.7165 USDT |
182,129,073.4000 |
0.7805 USDT |
0.6530 USDT |
0.7121 USDT |
0.7217 USDT |
| 2024-03-14 |
0.7652 USDT |
169,060,666.9000 |
0.7933 USDT |
0.7231 USDT |
0.7629 USDT |
0.7805 USDT |
| 2024-03-13 |
0.8159 USDT |
144,667,375.4000 |
0.8547 USDT |
0.7689 USDT |
0.7838 USDT |
0.7950 USDT |
| 2024-03-12 |
0.8514 USDT |
230,654,963.7000 |
0.8367 USDT |
0.7905 USDT |
0.8433 USDT |
0.8433 USDT |
| 2024-03-11 |
0.9314 USDT |
283,793,400.5000 |
0.9077 USDT |
0.8264 USDT |
0.8487 USDT |
0.8467 USDT |
| 2024-03-10 |
0.8901 USDT |
375,881,536.7000 |
0.8622 USDT |
0.8247 USDT |
0.8637 USDT |
0.8974 USDT |
| 2024-03-09 |
0.7692 USDT |
477,658,346.7000 |
0.6063 USDT |
0.5962 USDT |
0.6078 USDT |
0.8583 USDT |
| 2024-03-08 |
0.5985 USDT |
117,631,813.6000 |
0.6263 USDT |
0.5493 USDT |
0.5925 USDT |
0.6004 USDT |
| 2024-03-07 |
0.6250 USDT |
227,919,076.3000 |
0.5941 USDT |
0.5700 USDT |
0.5843 USDT |
0.6094 USDT |
| 2024-03-06 |
0.5835 USDT |
245,180,024.5000 |
0.5412 USDT |
0.5271 USDT |
0.5427 USDT |
0.5964 USDT |
| 2024-03-05 |
0.5402 USDT |
286,013,597.6000 |
0.5130 USDT |
0.4520 USDT |
0.5094 USDT |
0.5290 USDT |
| 2024-03-04 |
0.5291 USDT |
124,643,690.4000 |
0.5374 USDT |
0.5013 USDT |
0.5156 USDT |
0.5156 USDT |
| 2024-03-03 |
0.5575 USDT |
183,569,183.1000 |
0.5397 USDT |
0.4990 USDT |
0.5393 USDT |
0.5365 USDT |
| 2024-03-02 |
0.5279 USDT |
156,552,029.3000 |
0.5150 USDT |
0.4980 USDT |
0.5104 USDT |
0.5440 USDT |
| 2024-03-01 |
0.5090 USDT |
107,634,380.1000 |
0.4894 USDT |
0.4850 USDT |
0.4927 USDT |
0.5129 USDT |
| 2024-02-29 |
0.5092 USDT |
151,621,982.7000 |
0.5096 USDT |
0.4700 USDT |
0.5008 USDT |
0.4777 USDT |
| 2024-02-28 |
0.5200 USDT |
200,160,712.1000 |
0.5608 USDT |
0.4500 USDT |
0.5028 USDT |
0.5123 USDT |
| 2024-02-27 |
0.5704 USDT |
151,042,991.8000 |
0.5693 USDT |
0.5410 USDT |
0.5499 USDT |
0.5585 USDT |
| 2024-02-26 |
0.6003 USDT |
231,036,924.9000 |
0.5649 USDT |
0.5566 USDT |
0.5706 USDT |
0.5811 USDT |
| 2024-02-25 |
0.5501 USDT |
151,216,221.6000 |
0.5202 USDT |
0.5027 USDT |
0.5085 USDT |
0.5587 USDT |
| 2024-02-24 |
0.5075 USDT |
80,956,290.4000 |
0.5009 USDT |
0.4810 USDT |
0.4949 USDT |
0.5214 USDT |
| 2024-02-23 |
0.5211 USDT |
135,700,844.3000 |
0.5233 USDT |
0.4903 USDT |
0.4998 USDT |
0.4967 USDT |
| 2024-02-22 |
0.5318 USDT |
218,827,557.6000 |
0.5189 USDT |
0.4901 USDT |
0.5033 USDT |
0.5259 USDT |
| 2024-02-21 |
0.5075 USDT |
242,348,524.0000 |
0.5160 USDT |
0.4812 USDT |
0.4977 USDT |
0.5142 USDT |
| 2024-02-20 |
0.5573 USDT |
628,802,879.2000 |
0.5475 USDT |
0.4816 USDT |
0.5240 USDT |
0.5163 USDT |
| 2024-02-19 |
0.5581 USDT |
1,365,964,837.9000 |
0.0400 USDT |
0.0400 USDT |
0.4984 USDT |
0.6142 USDT |