Identifier on Binance: PNUTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.7332 BRL |
90.3000 PNUT |
0.7290 BRL |
0.7290 BRL |
0.7320 BRL |
0.7320 BRL |
| 2025-10-23 |
0.7209 BRL |
191.1000 PNUT |
0.6860 BRL |
0.6860 BRL |
0.6860 BRL |
0.7270 BRL |
| 2025-10-22 |
0.7120 BRL |
25,753.8000 PNUT |
0.7350 BRL |
0.6800 BRL |
0.6860 BRL |
0.6860 BRL |
| 2025-10-21 |
0.7546 BRL |
9,866.4000 PNUT |
0.7700 BRL |
0.7270 BRL |
0.7270 BRL |
0.7350 BRL |
| 2025-10-20 |
0.7665 BRL |
4,301.0000 PNUT |
0.7430 BRL |
0.7430 BRL |
0.7430 BRL |
0.7700 BRL |
| 2025-10-19 |
0.7392 BRL |
3,202.6000 PNUT |
0.7420 BRL |
0.7340 BRL |
0.7340 BRL |
0.7430 BRL |
| 2025-10-18 |
0.7302 BRL |
6,679.1000 PNUT |
0.7200 BRL |
0.7200 BRL |
0.7200 BRL |
0.7420 BRL |
| 2025-10-17 |
0.7144 BRL |
4,382.7000 PNUT |
0.7350 BRL |
0.6890 BRL |
0.6990 BRL |
0.7120 BRL |
| 2025-10-16 |
0.7506 BRL |
35,509.7000 PNUT |
0.7760 BRL |
0.7260 BRL |
0.7300 BRL |
0.7350 BRL |
| 2025-10-15 |
0.8200 BRL |
14,865.0000 PNUT |
0.8280 BRL |
0.7760 BRL |
0.7760 BRL |
0.7760 BRL |
| 2025-10-14 |
0.8203 BRL |
13,595.3000 PNUT |
0.8800 BRL |
0.7770 BRL |
0.7770 BRL |
0.8280 BRL |
| 2025-10-13 |
0.8379 BRL |
26,680.4000 PNUT |
0.8310 BRL |
0.8260 BRL |
0.8300 BRL |
0.8450 BRL |
| 2025-10-12 |
0.8629 BRL |
11,698.4000 PNUT |
0.7670 BRL |
0.7060 BRL |
0.7650 BRL |
0.8610 BRL |
| 2025-10-11 |
0.7867 BRL |
78,541.6000 PNUT |
0.8900 BRL |
0.7500 BRL |
0.7670 BRL |
0.7670 BRL |
| 2025-10-10 |
0.7277 BRL |
182,696.3000 PNUT |
1.0970 BRL |
0.3750 BRL |
0.8900 BRL |
0.8900 BRL |
| 2025-10-09 |
1.0806 BRL |
148,721.3000 PNUT |
1.1360 BRL |
1.0610 BRL |
1.0690 BRL |
1.0890 BRL |
| 2025-10-08 |
1.1293 BRL |
7,794.8000 PNUT |
1.1250 BRL |
1.1000 BRL |
1.1000 BRL |
1.1500 BRL |
| 2025-10-07 |
1.1416 BRL |
14,048.0000 PNUT |
1.2050 BRL |
1.1100 BRL |
1.1250 BRL |
1.1250 BRL |
| 2025-10-06 |
1.2020 BRL |
32,880.4000 PNUT |
1.1550 BRL |
1.1500 BRL |
1.1540 BRL |
1.2060 BRL |
| 2025-10-05 |
1.1787 BRL |
9,784.0000 PNUT |
1.1550 BRL |
1.1520 BRL |
1.1520 BRL |
1.1520 BRL |
| 2025-10-04 |
1.1821 BRL |
21,401.6000 PNUT |
1.2070 BRL |
1.1410 BRL |
1.1430 BRL |
1.1560 BRL |
| 2025-10-03 |
1.1907 BRL |
32,626.3000 PNUT |
1.2010 BRL |
1.1660 BRL |
1.1700 BRL |
1.1980 BRL |
| 2025-10-02 |
1.1829 BRL |
11,715.4000 PNUT |
1.1400 BRL |
1.1400 BRL |
1.1400 BRL |
1.1930 BRL |
| 2025-10-01 |
1.1202 BRL |
142,723.6000 PNUT |
1.0700 BRL |
1.0700 BRL |
1.0700 BRL |
1.1400 BRL |
| 2025-09-30 |
1.0561 BRL |
3,537.5000 PNUT |
1.0800 BRL |
1.0370 BRL |
1.0430 BRL |
1.0740 BRL |
| 2025-09-29 |
1.0759 BRL |
8,381.2000 PNUT |
1.1040 BRL |
1.0590 BRL |
1.0590 BRL |
1.0810 BRL |
| 2025-09-28 |
1.0791 BRL |
20,704.2000 PNUT |
1.0820 BRL |
1.0580 BRL |
1.0580 BRL |
1.1090 BRL |
| 2025-09-27 |
1.0955 BRL |
4,874.4000 PNUT |
1.1090 BRL |
1.0880 BRL |
1.0880 BRL |
1.0990 BRL |
| 2025-09-26 |
1.0716 BRL |
15,255.9000 PNUT |
1.0810 BRL |
1.0630 BRL |
1.0630 BRL |
1.1040 BRL |
| 2025-09-25 |
1.0983 BRL |
168,913.1000 PNUT |
1.1290 BRL |
1.0650 BRL |
1.0830 BRL |
1.1000 BRL |
| 2025-09-24 |
1.1330 BRL |
9,103.4000 PNUT |
1.1260 BRL |
1.0990 BRL |
1.0990 BRL |
1.1450 BRL |
| 2025-09-23 |
1.1589 BRL |
8,268.1000 PNUT |
1.4090 BRL |
1.1070 BRL |
1.1150 BRL |
1.1210 BRL |
| 2025-09-22 |
1.1308 BRL |
20,956.3000 PNUT |
1.2280 BRL |
1.0600 BRL |
1.0710 BRL |
1.1240 BRL |
| 2025-09-21 |
1.2684 BRL |
3,616.4000 PNUT |
1.2760 BRL |
1.2530 BRL |
1.2560 BRL |
1.2590 BRL |
| 2025-09-20 |
1.2858 BRL |
6,638.7000 PNUT |
1.2910 BRL |
1.2660 BRL |
1.2760 BRL |
1.2840 BRL |
| 2025-09-19 |
1.2840 BRL |
12,513.0000 PNUT |
1.3590 BRL |
1.2700 BRL |
1.2700 BRL |
1.2900 BRL |
| 2025-09-18 |
1.3523 BRL |
5,349.5000 PNUT |
1.3730 BRL |
1.3400 BRL |
1.3400 BRL |
1.3590 BRL |
| 2025-09-17 |
1.2859 BRL |
43,962.5000 PNUT |
1.3160 BRL |
1.2710 BRL |
1.2710 BRL |
1.3540 BRL |
| 2025-09-16 |
1.2785 BRL |
5,096.9000 PNUT |
1.2670 BRL |
1.2500 BRL |
1.2500 BRL |
1.3010 BRL |
| 2025-09-15 |
1.2782 BRL |
13,536.7000 PNUT |
1.3450 BRL |
1.2250 BRL |
1.2300 BRL |
1.2670 BRL |
| 2025-09-14 |
1.3690 BRL |
12,589.0000 PNUT |
1.3990 BRL |
1.3220 BRL |
1.3390 BRL |
1.3510 BRL |
| 2025-09-13 |
1.4409 BRL |
79,352.3000 PNUT |
1.3860 BRL |
1.3840 BRL |
1.3860 BRL |
1.4150 BRL |
| 2025-09-12 |
1.3430 BRL |
30,389.3000 PNUT |
1.2910 BRL |
1.2690 BRL |
1.2810 BRL |
1.3910 BRL |
| 2025-09-11 |
1.2687 BRL |
12,753.0000 PNUT |
1.2560 BRL |
1.2310 BRL |
1.2310 BRL |
1.2870 BRL |
| 2025-09-10 |
1.2730 BRL |
11,336.6000 PNUT |
1.2700 BRL |
1.2520 BRL |
1.2520 BRL |
1.2560 BRL |
| 2025-09-09 |
1.2787 BRL |
39,394.6000 PNUT |
1.2960 BRL |
1.2300 BRL |
1.2340 BRL |
1.2690 BRL |
| 2025-09-08 |
1.2071 BRL |
22,299.6000 PNUT |
1.1740 BRL |
1.1740 BRL |
1.1750 BRL |
1.2720 BRL |
| 2025-09-07 |
1.1693 BRL |
151,526.9000 PNUT |
1.1480 BRL |
1.1480 BRL |
1.1540 BRL |
1.1630 BRL |
| 2025-09-06 |
1.1465 BRL |
9,477.8000 PNUT |
1.1690 BRL |
1.1350 BRL |
1.1350 BRL |
1.1470 BRL |
| 2025-09-05 |
1.1291 BRL |
20,885.5000 PNUT |
1.0880 BRL |
1.0880 BRL |
1.0880 BRL |
1.1500 BRL |