Identifier on Binance: PNUTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.9749 BRL |
30,862.7000 PNUT |
3.7690 BRL |
3.7500 BRL |
3.7500 BRL |
4.1230 BRL |
| 2024-12-21 |
4.1852 BRL |
66,995.8000 PNUT |
4.3180 BRL |
3.7000 BRL |
3.7000 BRL |
3.7000 BRL |
| 2024-12-20 |
3.8751 BRL |
45,832.9000 PNUT |
4.0580 BRL |
3.6640 BRL |
3.7730 BRL |
4.1360 BRL |
| 2024-12-19 |
4.9814 BRL |
88,910.3000 PNUT |
5.4200 BRL |
4.2270 BRL |
4.2800 BRL |
4.2270 BRL |
| 2024-12-18 |
6.1778 BRL |
109,996.8000 PNUT |
6.4030 BRL |
5.3820 BRL |
5.5960 BRL |
5.5920 BRL |
| 2024-12-17 |
6.5315 BRL |
96,684.7000 PNUT |
6.6310 BRL |
6.3100 BRL |
6.4100 BRL |
6.3550 BRL |
| 2024-12-16 |
6.6506 BRL |
64,938.4000 PNUT |
6.8940 BRL |
6.4310 BRL |
6.4790 BRL |
6.6110 BRL |
| 2024-12-15 |
6.9847 BRL |
85,217.3000 PNUT |
6.9350 BRL |
6.7670 BRL |
6.8170 BRL |
6.8940 BRL |
| 2024-12-14 |
7.1944 BRL |
48,136.6000 PNUT |
7.3550 BRL |
6.8690 BRL |
6.8810 BRL |
7.0150 BRL |
| 2024-12-13 |
7.3972 BRL |
39,828.7000 PNUT |
7.5630 BRL |
7.1830 BRL |
7.2900 BRL |
7.3010 BRL |
| 2024-12-12 |
7.6354 BRL |
59,884.4000 PNUT |
7.8170 BRL |
7.3960 BRL |
7.5440 BRL |
7.4600 BRL |
| 2024-12-11 |
7.6077 BRL |
86,813.0000 PNUT |
6.3060 BRL |
6.1270 BRL |
6.2480 BRL |
7.7000 BRL |
| 2024-12-10 |
6.4168 BRL |
53,968.6000 PNUT |
7.0600 BRL |
5.8650 BRL |
6.0470 BRL |
6.3080 BRL |
| 2024-12-09 |
7.7702 BRL |
46,631.8000 PNUT |
8.8190 BRL |
6.2290 BRL |
6.8470 BRL |
6.2760 BRL |
| 2024-12-08 |
9.0218 BRL |
25,030.3000 PNUT |
8.9210 BRL |
8.6860 BRL |
8.8240 BRL |
8.9000 BRL |
| 2024-12-07 |
8.8930 BRL |
53,696.4000 PNUT |
8.2130 BRL |
8.2130 BRL |
8.3340 BRL |
9.1940 BRL |
| 2024-12-06 |
8.4504 BRL |
34,891.1000 PNUT |
8.6920 BRL |
7.9860 BRL |
8.1450 BRL |
8.2010 BRL |
| 2024-12-05 |
8.3221 BRL |
57,904.0000 PNUT |
7.6000 BRL |
7.2140 BRL |
7.4560 BRL |
8.5720 BRL |
| 2024-12-04 |
7.8028 BRL |
21,179.8000 PNUT |
7.4780 BRL |
7.3560 BRL |
7.3560 BRL |
7.5810 BRL |
| 2024-12-03 |
7.8675 BRL |
50,644.7000 PNUT |
7.8930 BRL |
7.1490 BRL |
7.3540 BRL |
7.5890 BRL |
| 2024-12-02 |
7.2298 BRL |
47,137.8000 PNUT |
7.4070 BRL |
6.3370 BRL |
6.6910 BRL |
7.8000 BRL |
| 2024-12-01 |
7.3430 BRL |
47,022.0000 PNUT |
7.1510 BRL |
6.8000 BRL |
6.8020 BRL |
7.5570 BRL |
| 2024-11-30 |
7.4087 BRL |
37,837.3000 PNUT |
7.6750 BRL |
7.1510 BRL |
7.1700 BRL |
7.2180 BRL |
| 2024-11-29 |
7.4589 BRL |
66,968.9000 PNUT |
6.6670 BRL |
6.6000 BRL |
6.7250 BRL |
7.6060 BRL |
| 2024-11-28 |
6.6761 BRL |
35,896.3000 PNUT |
6.4480 BRL |
6.3360 BRL |
6.4340 BRL |
6.5540 BRL |
| 2024-11-27 |
6.3713 BRL |
55,895.3000 PNUT |
6.3850 BRL |
5.7510 BRL |
6.1570 BRL |
6.4530 BRL |
| 2024-11-26 |
6.3580 BRL |
36,674.6000 PNUT |
6.5850 BRL |
6.0580 BRL |
6.1850 BRL |
6.2740 BRL |
| 2024-11-25 |
7.3941 BRL |
39,691.8000 PNUT |
7.0670 BRL |
6.4000 BRL |
6.4000 BRL |
6.4000 BRL |
| 2024-11-24 |
6.8807 BRL |
36,854.3000 PNUT |
6.5070 BRL |
6.2680 BRL |
6.5580 BRL |
7.1180 BRL |
| 2024-11-23 |
6.8970 BRL |
46,019.1000 PNUT |
6.5530 BRL |
6.0700 BRL |
6.4430 BRL |
6.5650 BRL |
| 2024-11-22 |
6.9982 BRL |
43,125.4000 PNUT |
7.8780 BRL |
6.2140 BRL |
6.3310 BRL |
6.5530 BRL |
| 2024-11-21 |
8.0512 BRL |
40,426.8000 PNUT |
8.3680 BRL |
7.3670 BRL |
7.6180 BRL |
7.8900 BRL |
| 2024-11-20 |
8.7774 BRL |
7,137.5000 PNUT |
8.7380 BRL |
8.2810 BRL |
8.3470 BRL |
8.3780 BRL |