Identifier on Binance: PNUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0593 EUR |
244,603.7000 PNUT |
0.0594 EUR |
0.0583 EUR |
0.0584 EUR |
0.0600 EUR |
| 2025-12-23 |
0.0595 EUR |
192,074.1000 PNUT |
0.0612 EUR |
0.0581 EUR |
0.0581 EUR |
0.0594 EUR |
| 2025-12-22 |
0.0608 EUR |
132,080.2000 PNUT |
0.0599 EUR |
0.0596 EUR |
0.0599 EUR |
0.0605 EUR |
| 2025-12-21 |
0.0612 EUR |
197,026.1000 PNUT |
0.0620 EUR |
0.0588 EUR |
0.0590 EUR |
0.0591 EUR |
| 2025-12-20 |
0.0616 EUR |
128,231.4000 PNUT |
0.0617 EUR |
0.0609 EUR |
0.0609 EUR |
0.0624 EUR |
| 2025-12-19 |
0.0598 EUR |
194,463.0000 PNUT |
0.0583 EUR |
0.0572 EUR |
0.0576 EUR |
0.0617 EUR |
| 2025-12-18 |
0.0597 EUR |
273,967.1000 PNUT |
0.0604 EUR |
0.0567 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-12-17 |
0.0639 EUR |
279,777.8000 PNUT |
0.0650 EUR |
0.0604 EUR |
0.0605 EUR |
0.0605 EUR |
| 2025-12-16 |
0.0651 EUR |
239,854.9000 PNUT |
0.0652 EUR |
0.0641 EUR |
0.0641 EUR |
0.0652 EUR |
| 2025-12-15 |
0.0663 EUR |
158,649.4000 PNUT |
0.0673 EUR |
0.0631 EUR |
0.0637 EUR |
0.0648 EUR |
| 2025-12-14 |
0.0694 EUR |
164,034.4000 PNUT |
0.0713 EUR |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-12-13 |
0.0713 EUR |
193,384.3000 PNUT |
0.0707 EUR |
0.0702 EUR |
0.0702 EUR |
0.0713 EUR |
| 2025-12-12 |
0.0718 EUR |
357,042.7000 PNUT |
0.0715 EUR |
0.0682 EUR |
0.0688 EUR |
0.0697 EUR |
| 2025-12-11 |
0.0712 EUR |
431,242.7000 PNUT |
0.0740 EUR |
0.0699 EUR |
0.0704 EUR |
0.0730 EUR |
| 2025-12-10 |
0.0773 EUR |
157,536.8000 PNUT |
0.0794 EUR |
0.0755 EUR |
0.0758 EUR |
0.0765 EUR |
| 2025-12-09 |
0.0786 EUR |
1,004,378.1000 PNUT |
0.0784 EUR |
0.0758 EUR |
0.0761 EUR |
0.0793 EUR |
| 2025-12-08 |
0.0768 EUR |
389,322.7000 PNUT |
0.0717 EUR |
0.0717 EUR |
0.0717 EUR |
0.0784 EUR |
| 2025-12-07 |
0.0743 EUR |
697,399.0000 PNUT |
0.0774 EUR |
0.0701 EUR |
0.0722 EUR |
0.0747 EUR |
| 2025-12-06 |
0.0731 EUR |
275,025.7000 PNUT |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0753 EUR |
| 2025-12-05 |
0.0749 EUR |
292,229.5000 PNUT |
0.0760 EUR |
0.0695 EUR |
0.0697 EUR |
0.0698 EUR |
| 2025-12-04 |
0.0781 EUR |
305,188.0000 PNUT |
0.0780 EUR |
0.0759 EUR |
0.0763 EUR |
0.0764 EUR |
| 2025-12-03 |
0.0768 EUR |
447,254.2000 PNUT |
0.0765 EUR |
0.0747 EUR |
0.0757 EUR |
0.0774 EUR |
| 2025-12-02 |
0.0769 EUR |
239,287.5000 PNUT |
0.0698 EUR |
0.0684 EUR |
0.0685 EUR |
0.0760 EUR |
| 2025-12-01 |
0.0707 EUR |
300,852.8000 PNUT |
0.0769 EUR |
0.0678 EUR |
0.0684 EUR |
0.0699 EUR |
| 2025-11-30 |
0.0783 EUR |
148,653.4000 PNUT |
0.0784 EUR |
0.0775 EUR |
0.0778 EUR |
0.0781 EUR |
| 2025-11-29 |
0.0779 EUR |
474,917.1000 PNUT |
0.0782 EUR |
0.0766 EUR |
0.0767 EUR |
0.0784 EUR |
| 2025-11-28 |
0.0839 EUR |
65,622.1000 PNUT |
0.0784 EUR |
0.0776 EUR |
0.0776 EUR |
0.0787 EUR |
| 2025-11-27 |
0.0776 EUR |
133,583.4000 PNUT |
0.0776 EUR |
0.0769 EUR |
0.0771 EUR |
0.0801 EUR |
| 2025-11-26 |
0.0763 EUR |
291,840.8000 PNUT |
0.0765 EUR |
0.0738 EUR |
0.0741 EUR |
0.0782 EUR |
| 2025-11-25 |
0.0755 EUR |
260,960.8000 PNUT |
0.0769 EUR |
0.0729 EUR |
0.0742 EUR |
0.0761 EUR |
| 2025-11-24 |
0.0755 EUR |
134,632.8000 PNUT |
0.0712 EUR |
0.0712 EUR |
0.0712 EUR |
0.0770 EUR |
| 2025-11-23 |
0.0720 EUR |
188,032.8000 PNUT |
0.0707 EUR |
0.0707 EUR |
0.0708 EUR |
0.0720 EUR |
| 2025-11-22 |
0.0705 EUR |
273,808.9000 PNUT |
0.0727 EUR |
0.0690 EUR |
0.0693 EUR |
0.0707 EUR |
| 2025-11-21 |
0.0737 EUR |
315,634.9000 PNUT |
0.0781 EUR |
0.0672 EUR |
0.0705 EUR |
0.0726 EUR |
| 2025-11-20 |
0.0820 EUR |
388,305.6000 PNUT |
0.0809 EUR |
0.0756 EUR |
0.0772 EUR |
0.0772 EUR |
| 2025-11-19 |
0.0825 EUR |
245,421.3000 PNUT |
0.0840 EUR |
0.0770 EUR |
0.0775 EUR |
0.0802 EUR |
| 2025-11-18 |
0.0842 EUR |
138,860.9000 PNUT |
0.0805 EUR |
0.0798 EUR |
0.0810 EUR |
0.0839 EUR |
| 2025-11-17 |
0.0852 EUR |
47,690.7000 PNUT |
0.0826 EUR |
0.0795 EUR |
0.0796 EUR |
0.0796 EUR |
| 2025-11-16 |
0.0841 EUR |
103,112.1000 PNUT |
0.0870 EUR |
0.0798 EUR |
0.0800 EUR |
0.0811 EUR |
| 2025-11-15 |
0.0883 EUR |
24,361.0000 PNUT |
0.0881 EUR |
0.0871 EUR |
0.0878 EUR |
0.0874 EUR |
| 2025-11-14 |
0.0884 EUR |
33,945.7000 PNUT |
0.0902 EUR |
0.0872 EUR |
0.0875 EUR |
0.0875 EUR |
| 2025-11-13 |
0.0961 EUR |
94,897.3000 PNUT |
0.0956 EUR |
0.0873 EUR |
0.0873 EUR |
0.0894 EUR |
| 2025-11-12 |
0.0979 EUR |
101,289.2000 PNUT |
0.0967 EUR |
0.0949 EUR |
0.0950 EUR |
0.0961 EUR |
| 2025-11-11 |
0.1022 EUR |
46,023.5000 PNUT |
0.1071 EUR |
0.0976 EUR |
0.0976 EUR |
0.0976 EUR |
| 2025-11-10 |
0.1055 EUR |
31,877.6000 PNUT |
0.1054 EUR |
0.1031 EUR |
0.1043 EUR |
0.1059 EUR |
| 2025-11-09 |
0.1028 EUR |
73,192.8000 PNUT |
0.1024 EUR |
0.0990 EUR |
0.0990 EUR |
0.1034 EUR |
| 2025-11-08 |
0.1031 EUR |
150,174.7000 PNUT |
0.1069 EUR |
0.0994 EUR |
0.1003 EUR |
0.1010 EUR |
| 2025-11-07 |
0.0980 EUR |
141,046.7000 PNUT |
0.0931 EUR |
0.0919 EUR |
0.0931 EUR |
0.1073 EUR |
| 2025-11-06 |
0.0944 EUR |
124,731.1000 PNUT |
0.0984 EUR |
0.0918 EUR |
0.0924 EUR |
0.0937 EUR |
| 2025-11-05 |
0.0950 EUR |
414,954.3000 PNUT |
0.0921 EUR |
0.0873 EUR |
0.0893 EUR |
0.0984 EUR |