Identifier on Binance: PNUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6138 EUR |
53,416.1000 PNUT |
0.5858 EUR |
0.5833 EUR |
0.5845 EUR |
0.6457 EUR |
| 2024-12-21 |
0.6348 EUR |
88,417.0000 PNUT |
0.6749 EUR |
0.5784 EUR |
0.5851 EUR |
0.5784 EUR |
| 2024-12-20 |
0.6158 EUR |
203,269.1000 PNUT |
0.6404 EUR |
0.5700 EUR |
0.5906 EUR |
0.6667 EUR |
| 2024-12-19 |
0.7241 EUR |
173,883.7000 PNUT |
0.8121 EUR |
0.6486 EUR |
0.6669 EUR |
0.6592 EUR |
| 2024-12-18 |
0.9192 EUR |
122,665.6000 PNUT |
0.9920 EUR |
0.8283 EUR |
0.8548 EUR |
0.8490 EUR |
| 2024-12-17 |
1.0327 EUR |
106,703.1000 PNUT |
1.0129 EUR |
0.9700 EUR |
0.9951 EUR |
0.9900 EUR |
| 2024-12-16 |
1.0408 EUR |
129,097.5000 PNUT |
1.0942 EUR |
1.0010 EUR |
1.0105 EUR |
1.0276 EUR |
| 2024-12-15 |
1.0870 EUR |
45,608.4000 PNUT |
1.0797 EUR |
1.0506 EUR |
1.0652 EUR |
1.0737 EUR |
| 2024-12-14 |
1.1413 EUR |
97,462.6000 PNUT |
1.1570 EUR |
1.0704 EUR |
1.0795 EUR |
1.0910 EUR |
| 2024-12-13 |
1.1611 EUR |
86,277.8000 PNUT |
1.1938 EUR |
1.1314 EUR |
1.1400 EUR |
1.1477 EUR |
| 2024-12-12 |
1.2153 EUR |
90,580.8000 PNUT |
1.2563 EUR |
1.1779 EUR |
1.1941 EUR |
1.1911 EUR |
| 2024-12-11 |
1.2073 EUR |
150,644.4000 PNUT |
0.9967 EUR |
0.9500 EUR |
0.9573 EUR |
1.2134 EUR |
| 2024-12-10 |
1.0089 EUR |
81,079.7000 PNUT |
1.0936 EUR |
0.9089 EUR |
0.9467 EUR |
0.9857 EUR |
| 2024-12-09 |
1.1478 EUR |
92,895.3000 PNUT |
1.3634 EUR |
0.9113 EUR |
1.0995 EUR |
1.0381 EUR |
| 2024-12-08 |
1.4015 EUR |
51,224.1000 PNUT |
1.3709 EUR |
1.3370 EUR |
1.3550 EUR |
1.3601 EUR |
| 2024-12-07 |
1.3878 EUR |
65,613.6000 PNUT |
1.2802 EUR |
1.2800 EUR |
1.2803 EUR |
1.4048 EUR |
| 2024-12-06 |
1.3142 EUR |
42,160.2000 PNUT |
1.3534 EUR |
1.2569 EUR |
1.2706 EUR |
1.2715 EUR |
| 2024-12-05 |
1.2927 EUR |
106,490.1000 PNUT |
1.1967 EUR |
1.1356 EUR |
1.1775 EUR |
1.3427 EUR |
| 2024-12-04 |
1.2220 EUR |
48,786.9000 PNUT |
1.1698 EUR |
1.1520 EUR |
1.1577 EUR |
1.1947 EUR |
| 2024-12-03 |
1.2409 EUR |
73,929.3000 PNUT |
1.2663 EUR |
1.1000 EUR |
1.1436 EUR |
1.1703 EUR |
| 2024-12-02 |
1.1383 EUR |
142,873.0000 PNUT |
1.1551 EUR |
1.0017 EUR |
1.0642 EUR |
1.2213 EUR |
| 2024-12-01 |
1.1519 EUR |
21,154.1000 PNUT |
1.1347 EUR |
1.0669 EUR |
1.0669 EUR |
1.1786 EUR |
| 2024-11-30 |
1.1617 EUR |
36,782.8000 PNUT |
1.2092 EUR |
1.1196 EUR |
1.1271 EUR |
1.1284 EUR |
| 2024-11-29 |
1.1980 EUR |
81,060.3000 PNUT |
1.0537 EUR |
1.0537 EUR |
1.0597 EUR |
1.2003 EUR |
| 2024-11-28 |
1.0693 EUR |
61,064.3000 PNUT |
1.0241 EUR |
1.0086 EUR |
1.0086 EUR |
1.0340 EUR |
| 2024-11-27 |
1.0199 EUR |
77,004.7000 PNUT |
1.0406 EUR |
0.9585 EUR |
0.9852 EUR |
1.0375 EUR |
| 2024-11-26 |
1.0581 EUR |
51,304.7000 PNUT |
1.0731 EUR |
0.9894 EUR |
1.0104 EUR |
1.0304 EUR |
| 2024-11-25 |
1.1735 EUR |
71,850.1000 PNUT |
1.0930 EUR |
1.0487 EUR |
1.0530 EUR |
1.0530 EUR |
| 2024-11-24 |
1.1297 EUR |
48,517.1000 PNUT |
1.0629 EUR |
1.0237 EUR |
1.0588 EUR |
1.1565 EUR |
| 2024-11-23 |
1.1264 EUR |
130,657.6000 PNUT |
1.0763 EUR |
1.0196 EUR |
1.0515 EUR |
1.0639 EUR |
| 2024-11-22 |
1.1271 EUR |
89,952.2000 PNUT |
1.2762 EUR |
0.9980 EUR |
1.0611 EUR |
1.0723 EUR |
| 2024-11-21 |
1.3140 EUR |
118,568.7000 PNUT |
1.3534 EUR |
1.2000 EUR |
1.2514 EUR |
1.2821 EUR |
| 2024-11-20 |
1.4262 EUR |
40,680.0000 PNUT |
1.4253 EUR |
1.3420 EUR |
1.3799 EUR |
1.3690 EUR |