Crypto exchange Binance
Market Peanut the Squirrel (PNUT) / First Digital USD (FDUSD)
Identifier on Binance: PNUTFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.3118 FDUSD | 32,586.5000 PNUT | 0.3085 FDUSD | 0.3079 FDUSD | 0.3120 FDUSD | 0.3112 FDUSD |
| 2025-01-25 | 0.3147 FDUSD | 206,123.9000 PNUT | 0.3170 FDUSD | 0.3050 FDUSD | 0.3112 FDUSD | 0.3112 FDUSD |
| 2025-01-24 | 0.3462 FDUSD | 500,490.9000 PNUT | 0.3457 FDUSD | 0.3214 FDUSD | 0.3222 FDUSD | 0.3214 FDUSD |
| 2025-01-23 | 0.3568 FDUSD | 479,345.7000 PNUT | 0.3544 FDUSD | 0.3329 FDUSD | 0.3436 FDUSD | 0.3476 FDUSD |
| 2025-01-22 | 0.3678 FDUSD | 393,147.4000 PNUT | 0.3693 FDUSD | 0.3509 FDUSD | 0.3576 FDUSD | 0.3567 FDUSD |
| 2025-01-21 | 0.3746 FDUSD | 832,910.9000 PNUT | 0.3779 FDUSD | 0.3587 FDUSD | 0.3685 FDUSD | 0.3721 FDUSD |
| 2025-01-20 | 0.4010 FDUSD | 1,508,650.7000 PNUT | 0.4306 FDUSD | 0.3569 FDUSD | 0.3807 FDUSD | 0.3778 FDUSD |
| 2025-01-19 | 0.4831 FDUSD | 2,207,829.3000 PNUT | 0.5132 FDUSD | 0.4257 FDUSD | 0.4481 FDUSD | 0.4327 FDUSD |
| 2025-01-18 | 0.5436 FDUSD | 2,775,430.4000 PNUT | 0.6506 FDUSD | 0.5004 FDUSD | 0.5119 FDUSD | 0.5111 FDUSD |
| 2025-01-17 | 0.6427 FDUSD | 718,484.7000 PNUT | 0.5984 FDUSD | 0.5972 FDUSD | 0.6011 FDUSD | 0.6528 FDUSD |
| 2025-01-16 | 0.6185 FDUSD | 566,967.9000 PNUT | 0.6474 FDUSD | 0.5926 FDUSD | 0.5993 FDUSD | 0.5981 FDUSD |
| 2025-01-15 | 0.5860 FDUSD | 866,719.2000 PNUT | 0.6171 FDUSD | 0.5387 FDUSD | 0.5508 FDUSD | 0.6370 FDUSD |
| 2025-01-14 | 0.6133 FDUSD | 417,774.2000 PNUT | 0.5849 FDUSD | 0.5805 FDUSD | 0.5982 FDUSD | 0.6236 FDUSD |
| 2025-01-13 | 0.5261 FDUSD | 867,196.9000 PNUT | 0.5759 FDUSD | 0.4673 FDUSD | 0.4962 FDUSD | 0.5866 FDUSD |
| 2025-01-12 | 0.5670 FDUSD | 490,612.3000 PNUT | 0.5452 FDUSD | 0.5288 FDUSD | 0.5336 FDUSD | 0.5787 FDUSD |
| 2025-01-11 | 0.5474 FDUSD | 332,395.9000 PNUT | 0.5468 FDUSD | 0.5324 FDUSD | 0.5375 FDUSD | 0.5494 FDUSD |
| 2025-01-10 | 0.5380 FDUSD | 425,134.5000 PNUT | 0.5486 FDUSD | 0.5152 FDUSD | 0.5405 FDUSD | 0.5441 FDUSD |
| 2025-01-09 | 0.5553 FDUSD | 273,671.7000 PNUT | 0.5598 FDUSD | 0.5269 FDUSD | 0.5448 FDUSD | 0.5448 FDUSD |
| 2025-01-08 | 0.5737 FDUSD | 407,308.6000 PNUT | 0.6190 FDUSD | 0.5230 FDUSD | 0.5461 FDUSD | 0.5578 FDUSD |
| 2025-01-07 | 0.6845 FDUSD | 461,265.6000 PNUT | 0.7167 FDUSD | 0.6157 FDUSD | 0.6219 FDUSD | 0.6219 FDUSD |
| 2025-01-06 | 0.7380 FDUSD | 334,797.0000 PNUT | 0.7559 FDUSD | 0.7161 FDUSD | 0.7214 FDUSD | 0.7190 FDUSD |
| 2025-01-05 | 0.7574 FDUSD | 309,823.0000 PNUT | 0.7375 FDUSD | 0.7300 FDUSD | 0.7422 FDUSD | 0.7628 FDUSD |
| 2025-01-04 | 0.7570 FDUSD | 461,475.8000 PNUT | 0.7592 FDUSD | 0.7259 FDUSD | 0.7363 FDUSD | 0.7429 FDUSD |
| 2025-01-03 | 0.7277 FDUSD | 535,958.6000 PNUT | 0.6953 FDUSD | 0.6591 FDUSD | 0.6651 FDUSD | 0.7620 FDUSD |
| 2025-01-02 | 0.7071 FDUSD | 413,998.9000 PNUT | 0.6791 FDUSD | 0.6732 FDUSD | 0.6877 FDUSD | 0.6987 FDUSD |
| 2025-01-01 | 0.6892 FDUSD | 222,210.0000 PNUT | 0.6771 FDUSD | 0.6639 FDUSD | 0.6764 FDUSD | 0.6792 FDUSD |
| 2024-12-31 | 0.6604 FDUSD | 518,891.6000 PNUT | 0.6764 FDUSD | 0.6250 FDUSD | 0.6342 FDUSD | 0.6721 FDUSD |
| 2024-12-30 | 0.6802 FDUSD | 724,277.1000 PNUT | 0.5955 FDUSD | 0.5955 FDUSD | 0.6016 FDUSD | 0.6741 FDUSD |
| 2024-12-29 | 0.6182 FDUSD | 74,468.8000 PNUT | 0.6353 FDUSD | 0.5849 FDUSD | 0.5881 FDUSD | 0.5881 FDUSD |
| 2024-12-28 | 0.6200 FDUSD | 221,377.7000 PNUT | 0.6295 FDUSD | 0.5970 FDUSD | 0.6136 FDUSD | 0.6401 FDUSD |
| 2024-12-27 | 0.6483 FDUSD | 186,942.8000 PNUT | 0.6560 FDUSD | 0.6232 FDUSD | 0.6319 FDUSD | 0.6256 FDUSD |
| 2024-12-26 | 0.6643 FDUSD | 236,764.7000 PNUT | 0.6908 FDUSD | 0.6423 FDUSD | 0.6501 FDUSD | 0.6526 FDUSD |
| 2024-12-25 | 0.7049 FDUSD | 331,483.0000 PNUT | 0.7684 FDUSD | 0.6840 FDUSD | 0.6894 FDUSD | 0.6877 FDUSD |
| 2024-12-24 | 0.7497 FDUSD | 432,491.3000 PNUT | 0.7265 FDUSD | 0.7234 FDUSD | 0.7345 FDUSD | 0.7544 FDUSD |
| 2024-12-23 | 0.7027 FDUSD | 361,395.3000 PNUT | 0.7053 FDUSD | 0.6765 FDUSD | 0.6932 FDUSD | 0.7068 FDUSD |
| 2024-12-22 | 0.7017 FDUSD | 1,474,061.4000 PNUT | 0.6145 FDUSD | 0.6032 FDUSD | 0.6176 FDUSD | 0.7210 FDUSD |
| 2024-12-21 | 0.6895 FDUSD | 1,161,840.5000 PNUT | 0.6951 FDUSD | 0.6007 FDUSD | 0.6080 FDUSD | 0.6035 FDUSD |
| 2024-12-20 | 0.6346 FDUSD | 2,111,195.3000 PNUT | 0.6700 FDUSD | 0.5890 FDUSD | 0.6163 FDUSD | 0.6919 FDUSD |
| 2024-12-19 | 0.7718 FDUSD | 1,262,704.3000 PNUT | 0.8620 FDUSD | 0.6752 FDUSD | 0.6928 FDUSD | 0.6800 FDUSD |
| 2024-12-18 | 0.9646 FDUSD | 623,445.2000 PNUT | 1.0436 FDUSD | 0.8369 FDUSD | 0.8890 FDUSD | 0.8847 FDUSD |
| 2024-12-17 | 1.0699 FDUSD | 539,057.9000 PNUT | 1.0800 FDUSD | 1.0170 FDUSD | 1.0460 FDUSD | 1.0397 FDUSD |
| 2024-12-16 | 1.0977 FDUSD | 596,708.4000 PNUT | 1.1558 FDUSD | 1.0535 FDUSD | 1.0690 FDUSD | 1.0780 FDUSD |
| 2024-12-15 | 1.1534 FDUSD | 329,168.8000 PNUT | 1.1400 FDUSD | 1.1030 FDUSD | 1.1273 FDUSD | 1.1398 FDUSD |
| 2024-12-14 | 1.1853 FDUSD | 388,649.6000 PNUT | 1.2109 FDUSD | 1.1200 FDUSD | 1.1345 FDUSD | 1.1467 FDUSD |
| 2024-12-13 | 1.2182 FDUSD | 586,261.9000 PNUT | 1.2498 FDUSD | 1.1807 FDUSD | 1.2014 FDUSD | 1.2017 FDUSD |
| 2024-12-12 | 1.2747 FDUSD | 1,041,263.1000 PNUT | 1.2940 FDUSD | 1.2259 FDUSD | 1.2543 FDUSD | 1.2370 FDUSD |
| 2024-12-11 | 1.3118 FDUSD | 3,221,371.3000 PNUT | 1.0377 FDUSD | 0.9990 FDUSD | 1.0300 FDUSD | 1.2849 FDUSD |
| 2024-12-10 | 1.0671 FDUSD | 804,133.4000 PNUT | 1.1520 FDUSD | 0.9550 FDUSD | 1.0000 FDUSD | 1.0420 FDUSD |
| 2024-12-09 | 1.3025 FDUSD | 3,601,506.1000 PNUT | 1.4475 FDUSD | 1.0011 FDUSD | 1.1208 FDUSD | 1.0840 FDUSD |
| 2024-12-08 | 1.4797 FDUSD | 1,548,621.4000 PNUT | 1.4570 FDUSD | 1.4160 FDUSD | 1.4420 FDUSD | 1.4505 FDUSD |
12