Identifier on Binance: PNUTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3958 FDUSD |
1,656,575.1000 PNUT |
1.4300 FDUSD |
1.2649 FDUSD |
1.3430 FDUSD |
1.3184 FDUSD |
| 2024-11-20 |
1.5694 FDUSD |
1,374,972.8000 PNUT |
1.7072 FDUSD |
1.4152 FDUSD |
1.4707 FDUSD |
1.4716 FDUSD |
| 2024-11-19 |
1.6862 FDUSD |
1,668,966.5000 PNUT |
1.6042 FDUSD |
1.5110 FDUSD |
1.5924 FDUSD |
1.6882 FDUSD |
| 2024-11-18 |
1.6737 FDUSD |
1,011,894.4000 PNUT |
1.7912 FDUSD |
1.5396 FDUSD |
1.6037 FDUSD |
1.5939 FDUSD |
| 2024-11-17 |
1.6757 FDUSD |
1,471,476.4000 PNUT |
1.6906 FDUSD |
1.4583 FDUSD |
1.5721 FDUSD |
1.8527 FDUSD |
| 2024-11-16 |
1.8160 FDUSD |
1,264,495.3000 PNUT |
1.7296 FDUSD |
1.6232 FDUSD |
1.6710 FDUSD |
1.6683 FDUSD |
| 2024-11-15 |
1.8880 FDUSD |
1,590,718.1000 PNUT |
1.6202 FDUSD |
1.6202 FDUSD |
1.7474 FDUSD |
1.7334 FDUSD |