Identifier on Binance: PNUTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.7338 FDUSD |
38,220.2000 PNUT |
0.7265 FDUSD |
0.7234 FDUSD |
0.7413 FDUSD |
0.7416 FDUSD |
| 2024-12-23 |
0.7027 FDUSD |
361,395.3000 PNUT |
0.7053 FDUSD |
0.6765 FDUSD |
0.6932 FDUSD |
0.7068 FDUSD |
| 2024-12-22 |
0.7017 FDUSD |
1,474,061.4000 PNUT |
0.6145 FDUSD |
0.6032 FDUSD |
0.6176 FDUSD |
0.7210 FDUSD |
| 2024-12-21 |
0.6895 FDUSD |
1,161,840.5000 PNUT |
0.6951 FDUSD |
0.6007 FDUSD |
0.6080 FDUSD |
0.6035 FDUSD |
| 2024-12-20 |
0.6346 FDUSD |
2,111,195.3000 PNUT |
0.6700 FDUSD |
0.5890 FDUSD |
0.6163 FDUSD |
0.6919 FDUSD |
| 2024-12-19 |
0.7718 FDUSD |
1,262,704.3000 PNUT |
0.8620 FDUSD |
0.6752 FDUSD |
0.6928 FDUSD |
0.6800 FDUSD |
| 2024-12-18 |
0.9646 FDUSD |
623,445.2000 PNUT |
1.0436 FDUSD |
0.8369 FDUSD |
0.8890 FDUSD |
0.8847 FDUSD |
| 2024-12-17 |
1.0699 FDUSD |
539,057.9000 PNUT |
1.0800 FDUSD |
1.0170 FDUSD |
1.0460 FDUSD |
1.0397 FDUSD |
| 2024-12-16 |
1.0977 FDUSD |
596,708.4000 PNUT |
1.1558 FDUSD |
1.0535 FDUSD |
1.0690 FDUSD |
1.0780 FDUSD |
| 2024-12-15 |
1.1534 FDUSD |
329,168.8000 PNUT |
1.1400 FDUSD |
1.1030 FDUSD |
1.1273 FDUSD |
1.1398 FDUSD |
| 2024-12-14 |
1.1853 FDUSD |
388,649.6000 PNUT |
1.2109 FDUSD |
1.1200 FDUSD |
1.1345 FDUSD |
1.1467 FDUSD |
| 2024-12-13 |
1.2182 FDUSD |
586,261.9000 PNUT |
1.2498 FDUSD |
1.1807 FDUSD |
1.2014 FDUSD |
1.2017 FDUSD |
| 2024-12-12 |
1.2747 FDUSD |
1,041,263.1000 PNUT |
1.2940 FDUSD |
1.2259 FDUSD |
1.2543 FDUSD |
1.2370 FDUSD |
| 2024-12-11 |
1.3118 FDUSD |
3,221,371.3000 PNUT |
1.0377 FDUSD |
0.9990 FDUSD |
1.0300 FDUSD |
1.2849 FDUSD |
| 2024-12-10 |
1.0671 FDUSD |
804,133.4000 PNUT |
1.1520 FDUSD |
0.9550 FDUSD |
1.0000 FDUSD |
1.0420 FDUSD |
| 2024-12-09 |
1.3025 FDUSD |
3,601,506.1000 PNUT |
1.4475 FDUSD |
1.0011 FDUSD |
1.1208 FDUSD |
1.0840 FDUSD |
| 2024-12-08 |
1.4797 FDUSD |
1,548,621.4000 PNUT |
1.4570 FDUSD |
1.4160 FDUSD |
1.4420 FDUSD |
1.4505 FDUSD |
| 2024-12-07 |
1.4504 FDUSD |
1,117,236.5000 PNUT |
1.3506 FDUSD |
1.3414 FDUSD |
1.3660 FDUSD |
1.4894 FDUSD |
| 2024-12-06 |
1.4185 FDUSD |
1,173,304.3000 PNUT |
1.4377 FDUSD |
1.3222 FDUSD |
1.3581 FDUSD |
1.3494 FDUSD |
| 2024-12-05 |
1.3675 FDUSD |
3,539,701.3000 PNUT |
1.2520 FDUSD |
1.1920 FDUSD |
1.2423 FDUSD |
1.4130 FDUSD |
| 2024-12-04 |
1.2936 FDUSD |
1,955,578.0000 PNUT |
1.2272 FDUSD |
1.2050 FDUSD |
1.2356 FDUSD |
1.2623 FDUSD |
| 2024-12-03 |
1.2511 FDUSD |
2,380,678.9000 PNUT |
1.3120 FDUSD |
1.1600 FDUSD |
1.2190 FDUSD |
1.2346 FDUSD |
| 2024-12-02 |
1.1887 FDUSD |
1,456,117.5000 PNUT |
1.2178 FDUSD |
1.0530 FDUSD |
1.1265 FDUSD |
1.2500 FDUSD |
| 2024-12-01 |
1.2091 FDUSD |
795,919.0000 PNUT |
1.1890 FDUSD |
1.1261 FDUSD |
1.1433 FDUSD |
1.2552 FDUSD |
| 2024-11-30 |
1.2272 FDUSD |
788,441.0000 PNUT |
1.2810 FDUSD |
1.1796 FDUSD |
1.1970 FDUSD |
1.1966 FDUSD |
| 2024-11-29 |
1.2335 FDUSD |
1,605,410.3000 PNUT |
1.1150 FDUSD |
1.1090 FDUSD |
1.1300 FDUSD |
1.2820 FDUSD |
| 2024-11-28 |
1.1290 FDUSD |
533,822.1000 PNUT |
1.0900 FDUSD |
1.0675 FDUSD |
1.0855 FDUSD |
1.0907 FDUSD |
| 2024-11-27 |
1.0834 FDUSD |
868,237.0000 PNUT |
1.0940 FDUSD |
1.0140 FDUSD |
1.0429 FDUSD |
1.0948 FDUSD |
| 2024-11-26 |
1.1205 FDUSD |
783,391.3000 PNUT |
1.1314 FDUSD |
1.0330 FDUSD |
1.0630 FDUSD |
1.0830 FDUSD |
| 2024-11-25 |
1.2480 FDUSD |
1,539,119.6000 PNUT |
1.1712 FDUSD |
1.0850 FDUSD |
1.1347 FDUSD |
1.1250 FDUSD |
| 2024-11-24 |
1.1839 FDUSD |
1,049,947.7000 PNUT |
1.1187 FDUSD |
1.0716 FDUSD |
1.1341 FDUSD |
1.2067 FDUSD |
| 2024-11-23 |
1.1845 FDUSD |
1,834,156.0000 PNUT |
1.1337 FDUSD |
1.0666 FDUSD |
1.1105 FDUSD |
1.1220 FDUSD |
| 2024-11-22 |
1.2212 FDUSD |
2,025,633.9000 PNUT |
1.3519 FDUSD |
1.0447 FDUSD |
1.1120 FDUSD |
1.1248 FDUSD |
| 2024-11-21 |
1.3876 FDUSD |
1,909,916.0000 PNUT |
1.4300 FDUSD |
1.2649 FDUSD |
1.3429 FDUSD |
1.3523 FDUSD |
| 2024-11-20 |
1.5694 FDUSD |
1,374,972.8000 PNUT |
1.7072 FDUSD |
1.4152 FDUSD |
1.4707 FDUSD |
1.4716 FDUSD |
| 2024-11-19 |
1.6862 FDUSD |
1,668,966.5000 PNUT |
1.6042 FDUSD |
1.5110 FDUSD |
1.5924 FDUSD |
1.6882 FDUSD |
| 2024-11-18 |
1.6737 FDUSD |
1,011,894.4000 PNUT |
1.7912 FDUSD |
1.5396 FDUSD |
1.6037 FDUSD |
1.5939 FDUSD |
| 2024-11-17 |
1.6757 FDUSD |
1,471,476.4000 PNUT |
1.6906 FDUSD |
1.4583 FDUSD |
1.5721 FDUSD |
1.8527 FDUSD |
| 2024-11-16 |
1.8160 FDUSD |
1,264,495.3000 PNUT |
1.7296 FDUSD |
1.6232 FDUSD |
1.6710 FDUSD |
1.6683 FDUSD |
| 2024-11-15 |
1.8880 FDUSD |
1,590,718.1000 PNUT |
1.6202 FDUSD |
1.6202 FDUSD |
1.7474 FDUSD |
1.7334 FDUSD |