Crypto exchange Binance
Market Peanut the Squirrel (PNUT) / First Digital USD (FDUSD)
Identifier on Binance: PNUTFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-08 | 1.4797 FDUSD | 1,548,621.4000 PNUT | 1.4570 FDUSD | 1.4160 FDUSD | 1.4420 FDUSD | 1.4505 FDUSD |
| 2024-12-07 | 1.4504 FDUSD | 1,117,236.5000 PNUT | 1.3506 FDUSD | 1.3414 FDUSD | 1.3660 FDUSD | 1.4894 FDUSD |
| 2024-12-06 | 1.4185 FDUSD | 1,173,304.3000 PNUT | 1.4377 FDUSD | 1.3222 FDUSD | 1.3581 FDUSD | 1.3494 FDUSD |
| 2024-12-05 | 1.3675 FDUSD | 3,539,701.3000 PNUT | 1.2520 FDUSD | 1.1920 FDUSD | 1.2423 FDUSD | 1.4130 FDUSD |
| 2024-12-04 | 1.2936 FDUSD | 1,955,578.0000 PNUT | 1.2272 FDUSD | 1.2050 FDUSD | 1.2356 FDUSD | 1.2623 FDUSD |
| 2024-12-03 | 1.2511 FDUSD | 2,380,678.9000 PNUT | 1.3120 FDUSD | 1.1600 FDUSD | 1.2190 FDUSD | 1.2346 FDUSD |
| 2024-12-02 | 1.1887 FDUSD | 1,456,117.5000 PNUT | 1.2178 FDUSD | 1.0530 FDUSD | 1.1265 FDUSD | 1.2500 FDUSD |
| 2024-12-01 | 1.2091 FDUSD | 795,919.0000 PNUT | 1.1890 FDUSD | 1.1261 FDUSD | 1.1433 FDUSD | 1.2552 FDUSD |
| 2024-11-30 | 1.2272 FDUSD | 788,441.0000 PNUT | 1.2810 FDUSD | 1.1796 FDUSD | 1.1970 FDUSD | 1.1966 FDUSD |
| 2024-11-29 | 1.2335 FDUSD | 1,605,410.3000 PNUT | 1.1150 FDUSD | 1.1090 FDUSD | 1.1300 FDUSD | 1.2820 FDUSD |
| 2024-11-28 | 1.1290 FDUSD | 533,822.1000 PNUT | 1.0900 FDUSD | 1.0675 FDUSD | 1.0855 FDUSD | 1.0907 FDUSD |
| 2024-11-27 | 1.0834 FDUSD | 868,237.0000 PNUT | 1.0940 FDUSD | 1.0140 FDUSD | 1.0429 FDUSD | 1.0948 FDUSD |
| 2024-11-26 | 1.1205 FDUSD | 783,391.3000 PNUT | 1.1314 FDUSD | 1.0330 FDUSD | 1.0630 FDUSD | 1.0830 FDUSD |
| 2024-11-25 | 1.2480 FDUSD | 1,539,119.6000 PNUT | 1.1712 FDUSD | 1.0850 FDUSD | 1.1347 FDUSD | 1.1250 FDUSD |
| 2024-11-24 | 1.1839 FDUSD | 1,049,947.7000 PNUT | 1.1187 FDUSD | 1.0716 FDUSD | 1.1341 FDUSD | 1.2067 FDUSD |
| 2024-11-23 | 1.1845 FDUSD | 1,834,156.0000 PNUT | 1.1337 FDUSD | 1.0666 FDUSD | 1.1105 FDUSD | 1.1220 FDUSD |
| 2024-11-22 | 1.2212 FDUSD | 2,025,633.9000 PNUT | 1.3519 FDUSD | 1.0447 FDUSD | 1.1120 FDUSD | 1.1248 FDUSD |
| 2024-11-21 | 1.3876 FDUSD | 1,909,916.0000 PNUT | 1.4300 FDUSD | 1.2649 FDUSD | 1.3429 FDUSD | 1.3523 FDUSD |
| 2024-11-20 | 1.5694 FDUSD | 1,374,972.8000 PNUT | 1.7072 FDUSD | 1.4152 FDUSD | 1.4707 FDUSD | 1.4716 FDUSD |
| 2024-11-19 | 1.6862 FDUSD | 1,668,966.5000 PNUT | 1.6042 FDUSD | 1.5110 FDUSD | 1.5924 FDUSD | 1.6882 FDUSD |
| 2024-11-18 | 1.6737 FDUSD | 1,011,894.4000 PNUT | 1.7912 FDUSD | 1.5396 FDUSD | 1.6037 FDUSD | 1.5939 FDUSD |
| 2024-11-17 | 1.6757 FDUSD | 1,471,476.4000 PNUT | 1.6906 FDUSD | 1.4583 FDUSD | 1.5721 FDUSD | 1.8527 FDUSD |
| 2024-11-16 | 1.8160 FDUSD | 1,264,495.3000 PNUT | 1.7296 FDUSD | 1.6232 FDUSD | 1.6710 FDUSD | 1.6683 FDUSD |
| 2024-11-15 | 1.8880 FDUSD | 1,590,718.1000 PNUT | 1.6202 FDUSD | 1.6202 FDUSD | 1.7474 FDUSD | 1.7334 FDUSD |
12