Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
47.2863 TRY |
5,991,343.8000 PNUT |
49.3000 TRY |
43.6300 TRY |
46.4600 TRY |
46.7500 TRY |
| 2024-11-20 |
53.9434 TRY |
10,428,609.8000 PNUT |
59.0700 TRY |
48.8500 TRY |
50.9600 TRY |
51.0800 TRY |
| 2024-11-19 |
59.0431 TRY |
18,903,860.4000 PNUT |
55.4800 TRY |
52.0900 TRY |
55.0900 TRY |
57.7900 TRY |
| 2024-11-18 |
58.0848 TRY |
13,465,181.4000 PNUT |
61.9700 TRY |
53.3900 TRY |
55.5500 TRY |
55.3600 TRY |
| 2024-11-17 |
56.7794 TRY |
17,634,762.9000 PNUT |
58.3600 TRY |
50.6000 TRY |
54.5700 TRY |
64.1200 TRY |
| 2024-11-16 |
62.1981 TRY |
18,361,578.3000 PNUT |
59.7700 TRY |
56.0500 TRY |
57.8700 TRY |
57.5800 TRY |
| 2024-11-15 |
63.7429 TRY |
35,301,494.5000 PNUT |
61.5900 TRY |
53.2200 TRY |
59.1400 TRY |
61.3900 TRY |
| 2024-11-14 |
69.6337 TRY |
53,078,879.5000 PNUT |
58.2200 TRY |
56.0000 TRY |
61.4000 TRY |
60.7900 TRY |
| 2024-11-13 |
50.9696 TRY |
101,877,072.3000 PNUT |
15.2300 TRY |
15.2300 TRY |
49.2500 TRY |
58.0000 TRY |