Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
4.7057 TRY |
5,527,643.4000 PNUT |
4.6800 TRY |
4.6300 TRY |
4.7300 TRY |
4.6900 TRY |
| 2025-04-15 |
4.8350 TRY |
33,203,183.4000 PNUT |
4.8800 TRY |
4.6700 TRY |
4.7000 TRY |
4.6900 TRY |
| 2025-04-14 |
5.0166 TRY |
40,773,334.1000 PNUT |
5.0600 TRY |
4.7500 TRY |
4.9000 TRY |
4.8900 TRY |
| 2025-04-13 |
5.3096 TRY |
42,310,160.9000 PNUT |
5.5500 TRY |
4.9200 TRY |
5.0400 TRY |
5.0200 TRY |
| 2025-04-12 |
5.4326 TRY |
52,112,769.2000 PNUT |
5.2000 TRY |
5.0500 TRY |
5.1000 TRY |
5.5700 TRY |
| 2025-04-11 |
5.1871 TRY |
32,760,179.9000 PNUT |
5.0000 TRY |
4.9800 TRY |
5.0400 TRY |
5.2400 TRY |
| 2025-04-10 |
5.0453 TRY |
33,243,387.5000 PNUT |
5.2400 TRY |
4.8800 TRY |
4.9800 TRY |
5.0100 TRY |
| 2025-04-09 |
5.0510 TRY |
34,207,201.6000 PNUT |
4.8200 TRY |
4.5000 TRY |
4.6900 TRY |
5.2600 TRY |
| 2025-04-08 |
5.0264 TRY |
19,506,203.7000 PNUT |
5.1400 TRY |
4.7800 TRY |
4.8500 TRY |
4.8300 TRY |
| 2025-04-07 |
5.1003 TRY |
33,820,372.9000 PNUT |
4.8800 TRY |
4.6900 TRY |
4.9200 TRY |
5.2200 TRY |
| 2025-04-06 |
5.1623 TRY |
24,795,859.4000 PNUT |
5.5600 TRY |
4.7400 TRY |
4.9000 TRY |
4.8300 TRY |
| 2025-04-05 |
5.6482 TRY |
19,363,183.4000 PNUT |
5.7200 TRY |
5.4900 TRY |
5.5600 TRY |
5.5500 TRY |
| 2025-04-04 |
5.6487 TRY |
24,614,253.5000 PNUT |
5.5600 TRY |
5.3900 TRY |
5.5200 TRY |
5.7100 TRY |
| 2025-04-03 |
5.4360 TRY |
22,759,149.7000 PNUT |
5.5300 TRY |
5.2400 TRY |
5.3500 TRY |
5.5600 TRY |
| 2025-04-02 |
5.7884 TRY |
56,424,556.8000 PNUT |
6.0300 TRY |
5.3900 TRY |
5.6900 TRY |
5.4700 TRY |
| 2025-04-01 |
6.5655 TRY |
51,729,679.4000 PNUT |
6.9300 TRY |
6.0900 TRY |
6.2000 TRY |
6.1300 TRY |
| 2025-03-31 |
6.8960 TRY |
28,841,699.6000 PNUT |
6.8500 TRY |
6.5500 TRY |
6.7000 TRY |
6.9600 TRY |
| 2025-03-30 |
7.1080 TRY |
34,433,876.1000 PNUT |
6.5700 TRY |
6.4800 TRY |
6.5800 TRY |
6.9200 TRY |
| 2025-03-29 |
6.7637 TRY |
14,448,802.6000 PNUT |
6.9800 TRY |
6.4700 TRY |
6.5700 TRY |
6.5500 TRY |
| 2025-03-28 |
7.1664 TRY |
19,236,410.4000 PNUT |
7.5800 TRY |
6.8300 TRY |
6.9100 TRY |
6.9000 TRY |
| 2025-03-27 |
7.8202 TRY |
25,549,464.7000 PNUT |
7.9100 TRY |
7.5200 TRY |
7.6500 TRY |
7.6500 TRY |
| 2025-03-26 |
8.1617 TRY |
34,861,920.5000 PNUT |
8.1800 TRY |
7.8200 TRY |
7.9700 TRY |
8.0300 TRY |
| 2025-03-25 |
8.0930 TRY |
36,913,303.1000 PNUT |
8.1700 TRY |
7.7600 TRY |
7.8900 TRY |
8.1100 TRY |
| 2025-03-24 |
8.4352 TRY |
49,373,169.4000 PNUT |
8.5900 TRY |
8.0500 TRY |
8.2000 TRY |
8.1900 TRY |
| 2025-03-23 |
8.4683 TRY |
118,183,906.3000 PNUT |
7.2700 TRY |
7.1400 TRY |
7.2900 TRY |
8.5500 TRY |
| 2025-03-22 |
7.2425 TRY |
64,096,527.2000 PNUT |
6.6800 TRY |
6.6500 TRY |
6.7500 TRY |
7.2400 TRY |
| 2025-03-21 |
6.5309 TRY |
40,643,746.8000 PNUT |
6.5500 TRY |
6.0900 TRY |
6.2700 TRY |
6.6600 TRY |
| 2025-03-20 |
6.6328 TRY |
34,474,522.9000 PNUT |
6.7600 TRY |
6.4700 TRY |
6.5500 TRY |
6.5500 TRY |
| 2025-03-19 |
6.5536 TRY |
40,929,537.2000 PNUT |
6.3200 TRY |
6.3100 TRY |
6.3700 TRY |
6.6800 TRY |
| 2025-03-18 |
6.3083 TRY |
33,804,746.8000 PNUT |
6.6500 TRY |
6.1000 TRY |
6.2300 TRY |
6.2900 TRY |
| 2025-03-17 |
6.6562 TRY |
43,859,670.5000 PNUT |
6.6700 TRY |
6.4800 TRY |
6.6600 TRY |
6.6700 TRY |
| 2025-03-16 |
6.9771 TRY |
41,966,781.5000 PNUT |
7.3600 TRY |
6.6000 TRY |
6.7100 TRY |
6.7000 TRY |
| 2025-03-15 |
7.3131 TRY |
49,431,653.8000 PNUT |
7.4600 TRY |
7.1000 TRY |
7.2400 TRY |
7.3200 TRY |
| 2025-03-14 |
7.1825 TRY |
117,974,139.3000 PNUT |
6.2700 TRY |
6.2200 TRY |
6.3500 TRY |
7.5100 TRY |
| 2025-03-13 |
6.2055 TRY |
85,952,575.6000 PNUT |
6.1000 TRY |
5.8000 TRY |
5.9100 TRY |
6.2800 TRY |
| 2025-03-12 |
6.0325 TRY |
56,816,045.6000 PNUT |
5.9500 TRY |
5.8000 TRY |
5.9200 TRY |
6.0900 TRY |
| 2025-03-11 |
5.9553 TRY |
55,431,532.3000 PNUT |
5.6300 TRY |
5.3100 TRY |
5.7600 TRY |
6.0500 TRY |
| 2025-03-10 |
5.9689 TRY |
61,405,123.6000 PNUT |
5.7500 TRY |
5.6000 TRY |
5.7200 TRY |
5.7000 TRY |
| 2025-03-09 |
5.9817 TRY |
53,407,727.4000 PNUT |
6.5400 TRY |
5.5000 TRY |
5.7100 TRY |
5.7400 TRY |
| 2025-03-08 |
6.5889 TRY |
57,571,441.1000 PNUT |
6.6900 TRY |
6.0900 TRY |
6.5000 TRY |
6.5800 TRY |
| 2025-03-07 |
7.1076 TRY |
65,338,245.8000 PNUT |
7.2100 TRY |
6.6600 TRY |
6.9100 TRY |
6.8700 TRY |
| 2025-03-06 |
7.1999 TRY |
56,543,152.5000 PNUT |
7.4100 TRY |
6.8000 TRY |
6.9300 TRY |
7.2300 TRY |
| 2025-03-05 |
7.3433 TRY |
49,450,806.4000 PNUT |
7.5800 TRY |
7.0100 TRY |
7.2100 TRY |
7.4100 TRY |
| 2025-03-04 |
7.6438 TRY |
113,261,120.0000 PNUT |
7.1600 TRY |
6.4800 TRY |
6.9300 TRY |
7.7100 TRY |
| 2025-03-03 |
7.9199 TRY |
84,500,997.1000 PNUT |
8.6100 TRY |
7.0200 TRY |
7.3700 TRY |
7.2700 TRY |
| 2025-03-02 |
8.7402 TRY |
125,705,960.1000 PNUT |
8.1200 TRY |
7.9800 TRY |
8.2800 TRY |
8.7100 TRY |
| 2025-03-01 |
8.6634 TRY |
95,468,762.3000 PNUT |
9.5500 TRY |
7.8600 TRY |
8.0700 TRY |
8.1000 TRY |
| 2025-02-28 |
8.9011 TRY |
191,939,075.1000 PNUT |
6.7800 TRY |
6.4900 TRY |
6.8400 TRY |
9.7500 TRY |
| 2025-02-27 |
7.3230 TRY |
42,684,785.5000 PNUT |
7.6600 TRY |
6.9500 TRY |
7.1400 TRY |
7.0500 TRY |
| 2025-02-26 |
7.2981 TRY |
137,354,684.9000 PNUT |
6.3500 TRY |
6.3000 TRY |
6.4500 TRY |
7.6900 TRY |