Crypto exchange Binance

Market Peanut the Squirrel (PNUT) / TRY

Identifier on Binance: PNUTTRY
12
Date Price Volume Open Low High Close
2025-01-28 9.7068 TRY 1,120,501.8000 PNUT 9.6100 TRY 9.4700 TRY 9.7200 TRY 9.6100 TRY
2025-01-27 9.1654 TRY 38,856,237.6000 PNUT 9.8000 TRY 8.6200 TRY 8.9000 TRY 9.5300 TRY
2025-01-26 11.1973 TRY 14,488,248.4000 PNUT 11.0900 TRY 10.7800 TRY 11.0100 TRY 10.9300 TRY
2025-01-25 11.2845 TRY 11,444,784.8000 PNUT 11.3800 TRY 10.8900 TRY 11.1500 TRY 11.2000 TRY
2025-01-24 12.3381 TRY 14,612,527.4000 PNUT 12.2800 TRY 11.4800 TRY 11.5900 TRY 11.5000 TRY
2025-01-23 12.5962 TRY 22,252,388.8000 PNUT 12.7000 TRY 11.8700 TRY 12.2800 TRY 12.3100 TRY
2025-01-22 13.0554 TRY 20,437,645.1000 PNUT 13.2400 TRY 12.5200 TRY 12.7600 TRY 12.7400 TRY
2025-01-21 13.3983 TRY 27,491,789.8000 PNUT 13.4400 TRY 12.7700 TRY 13.1600 TRY 13.1600 TRY
2025-01-20 14.2043 TRY 42,239,840.6000 PNUT 15.4400 TRY 12.8000 TRY 13.5900 TRY 13.5600 TRY
2025-01-19 16.9281 TRY 37,479,748.5000 PNUT 18.2200 TRY 15.1600 TRY 16.0700 TRY 15.5000 TRY
2025-01-18 19.1294 TRY 25,168,378.2000 PNUT 23.1000 TRY 17.8400 TRY 18.2600 TRY 18.2800 TRY
2025-01-17 22.7620 TRY 15,973,173.4000 PNUT 21.2400 TRY 21.1600 TRY 21.3700 TRY 23.2400 TRY
2025-01-16 21.9733 TRY 12,497,309.3000 PNUT 22.7000 TRY 21.0000 TRY 21.2900 TRY 21.1500 TRY
2025-01-15 21.1643 TRY 23,834,598.1000 PNUT 22.0800 TRY 19.1300 TRY 19.6000 TRY 22.6000 TRY
2025-01-14 21.8635 TRY 19,511,775.9000 PNUT 20.7700 TRY 20.5900 TRY 21.2600 TRY 22.1700 TRY
2025-01-13 18.8638 TRY 21,148,423.2000 PNUT 20.4300 TRY 16.6200 TRY 17.6600 TRY 20.8500 TRY
2025-01-12 20.6545 TRY 16,003,881.3000 PNUT 19.3800 TRY 18.7500 TRY 18.9700 TRY 20.5200 TRY
2025-01-11 19.3867 TRY 4,375,278.5000 PNUT 19.3400 TRY 18.8800 TRY 19.1000 TRY 19.6300 TRY
2025-01-10 19.3035 TRY 6,756,888.8000 PNUT 19.3200 TRY 18.2700 TRY 19.1400 TRY 19.3800 TRY
2025-01-09 19.5911 TRY 7,248,393.9000 PNUT 19.8200 TRY 18.6300 TRY 19.2900 TRY 19.2500 TRY
2025-01-08 20.2669 TRY 9,879,454.9000 PNUT 21.8600 TRY 18.5000 TRY 19.3700 TRY 19.8400 TRY
2025-01-07 24.1130 TRY 9,052,493.6000 PNUT 25.5300 TRY 21.7700 TRY 21.8900 TRY 21.8500 TRY
2025-01-06 26.0933 TRY 8,242,808.5000 PNUT 26.7900 TRY 25.3100 TRY 25.6200 TRY 25.4400 TRY
2025-01-05 26.9417 TRY 8,345,429.8000 PNUT 26.1600 TRY 25.7000 TRY 26.3200 TRY 26.9700 TRY
2025-01-04 26.8187 TRY 8,853,702.1000 PNUT 26.8300 TRY 25.6300 TRY 26.0700 TRY 26.2900 TRY
2025-01-03 25.1713 TRY 12,512,146.9000 PNUT 24.5300 TRY 23.2500 TRY 23.4900 TRY 26.8300 TRY
2025-01-02 24.9619 TRY 11,215,907.2000 PNUT 23.9500 TRY 23.7900 TRY 24.3500 TRY 24.6300 TRY
2025-01-01 24.3724 TRY 8,885,308.9000 PNUT 23.8900 TRY 23.4700 TRY 23.9800 TRY 24.0500 TRY
2024-12-31 23.5267 TRY 11,057,854.4000 PNUT 24.0600 TRY 22.1000 TRY 22.4300 TRY 23.7400 TRY
2024-12-30 24.2747 TRY 28,525,264.8000 PNUT 21.0100 TRY 20.9500 TRY 21.2600 TRY 23.9500 TRY
2024-12-29 21.5922 TRY 6,365,896.3000 PNUT 22.5000 TRY 20.6700 TRY 20.8500 TRY 20.7400 TRY
2024-12-28 22.1186 TRY 7,019,024.6000 PNUT 22.2500 TRY 21.0600 TRY 21.7200 TRY 22.7100 TRY
2024-12-27 22.9206 TRY 8,189,140.3000 PNUT 23.1800 TRY 22.0200 TRY 22.3500 TRY 22.1600 TRY
2024-12-26 23.3564 TRY 9,980,501.0000 PNUT 24.4800 TRY 22.7500 TRY 23.0500 TRY 23.1800 TRY
2024-12-25 25.1022 TRY 15,122,431.4000 PNUT 27.2100 TRY 24.2900 TRY 24.5600 TRY 24.4200 TRY
2024-12-24 26.4535 TRY 9,504,906.0000 PNUT 25.7900 TRY 25.5400 TRY 25.9600 TRY 26.7000 TRY
2024-12-23 24.7286 TRY 11,709,080.2000 PNUT 25.1000 TRY 23.8900 TRY 24.5000 TRY 25.0000 TRY
2024-12-22 26.0486 TRY 45,464,501.8000 PNUT 21.7900 TRY 21.3500 TRY 21.9500 TRY 25.0600 TRY
2024-12-21 23.6016 TRY 13,012,407.8000 PNUT 24.6000 TRY 21.3600 TRY 21.6000 TRY 21.3900 TRY
2024-12-20 22.7239 TRY 20,614,361.4000 PNUT 23.4900 TRY 20.8500 TRY 21.8000 TRY 24.4800 TRY
2024-12-19 26.7972 TRY 14,893,075.8000 PNUT 30.4300 TRY 23.6000 TRY 24.3900 TRY 24.0300 TRY
2024-12-18 33.4380 TRY 7,110,540.5000 PNUT 36.5500 TRY 29.9000 TRY 31.2300 TRY 31.2700 TRY
2024-12-17 37.6920 TRY 5,486,170.7000 PNUT 37.9600 TRY 35.5200 TRY 37.2900 TRY 36.7700 TRY
2024-12-16 38.1811 TRY 6,342,479.5000 PNUT 40.3200 TRY 36.8700 TRY 37.4500 TRY 37.7100 TRY
2024-12-15 40.4449 TRY 2,914,397.6000 PNUT 40.1400 TRY 38.7600 TRY 39.7600 TRY 39.9300 TRY
2024-12-14 41.0877 TRY 3,410,436.0000 PNUT 42.5900 TRY 39.3500 TRY 39.9400 TRY 40.3600 TRY
2024-12-13 42.5084 TRY 4,591,775.5000 PNUT 43.7500 TRY 41.2400 TRY 42.2200 TRY 42.2200 TRY
2024-12-12 44.5131 TRY 7,263,359.1000 PNUT 45.2600 TRY 42.8000 TRY 43.8900 TRY 43.4600 TRY
2024-12-11 43.6890 TRY 18,260,894.7000 PNUT 36.2900 TRY 34.9800 TRY 36.1200 TRY 45.0400 TRY
2024-12-10 37.4476 TRY 10,930,701.8000 PNUT 40.4300 TRY 33.5300 TRY 35.0200 TRY 36.7800 TRY
12