Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
21.7065 TRY |
200,225.8000 PNUT |
21.7900 TRY |
21.5100 TRY |
21.6800 TRY |
21.6200 TRY |
| 2024-12-21 |
23.6016 TRY |
13,012,407.8000 PNUT |
24.6000 TRY |
21.3600 TRY |
21.6000 TRY |
21.3900 TRY |
| 2024-12-20 |
22.7239 TRY |
20,614,361.4000 PNUT |
23.4900 TRY |
20.8500 TRY |
21.8000 TRY |
24.4800 TRY |
| 2024-12-19 |
26.7972 TRY |
14,893,075.8000 PNUT |
30.4300 TRY |
23.6000 TRY |
24.3900 TRY |
24.0300 TRY |
| 2024-12-18 |
33.4380 TRY |
7,110,540.5000 PNUT |
36.5500 TRY |
29.9000 TRY |
31.2300 TRY |
31.2700 TRY |
| 2024-12-17 |
37.6920 TRY |
5,486,170.7000 PNUT |
37.9600 TRY |
35.5200 TRY |
37.2900 TRY |
36.7700 TRY |
| 2024-12-16 |
38.1811 TRY |
6,342,479.5000 PNUT |
40.3200 TRY |
36.8700 TRY |
37.4500 TRY |
37.7100 TRY |
| 2024-12-15 |
40.4449 TRY |
2,914,397.6000 PNUT |
40.1400 TRY |
38.7600 TRY |
39.7600 TRY |
39.9300 TRY |
| 2024-12-14 |
41.0877 TRY |
3,410,436.0000 PNUT |
42.5900 TRY |
39.3500 TRY |
39.9400 TRY |
40.3600 TRY |
| 2024-12-13 |
42.5084 TRY |
4,591,775.5000 PNUT |
43.7500 TRY |
41.2400 TRY |
42.2200 TRY |
42.2200 TRY |
| 2024-12-12 |
44.5131 TRY |
7,263,359.1000 PNUT |
45.2600 TRY |
42.8000 TRY |
43.8900 TRY |
43.4600 TRY |
| 2024-12-11 |
43.6890 TRY |
18,260,894.7000 PNUT |
36.2900 TRY |
34.9800 TRY |
36.1200 TRY |
45.0400 TRY |
| 2024-12-10 |
37.4476 TRY |
10,930,701.8000 PNUT |
40.4300 TRY |
33.5300 TRY |
35.0200 TRY |
36.7800 TRY |
| 2024-12-09 |
44.0007 TRY |
13,796,462.0000 PNUT |
50.3900 TRY |
34.5200 TRY |
39.2900 TRY |
38.2700 TRY |
| 2024-12-08 |
51.3174 TRY |
7,818,701.9000 PNUT |
50.7800 TRY |
49.2700 TRY |
50.3100 TRY |
50.5400 TRY |
| 2024-12-07 |
50.9596 TRY |
15,152,487.9000 PNUT |
47.1100 TRY |
46.7300 TRY |
47.6100 TRY |
52.3400 TRY |
| 2024-12-06 |
48.3232 TRY |
8,731,774.3000 PNUT |
49.9900 TRY |
46.2100 TRY |
47.2600 TRY |
47.0000 TRY |
| 2024-12-05 |
48.4919 TRY |
24,076,337.4000 PNUT |
43.7600 TRY |
41.4200 TRY |
43.3800 TRY |
49.5400 TRY |
| 2024-12-04 |
44.1451 TRY |
12,472,917.7000 PNUT |
42.4000 TRY |
41.6900 TRY |
42.8700 TRY |
43.7600 TRY |
| 2024-12-03 |
44.3327 TRY |
14,340,516.3000 PNUT |
45.5500 TRY |
40.3100 TRY |
42.3400 TRY |
42.8700 TRY |
| 2024-12-02 |
41.4452 TRY |
20,978,711.3000 PNUT |
42.0200 TRY |
36.3800 TRY |
39.1200 TRY |
42.9900 TRY |
| 2024-12-01 |
42.0673 TRY |
16,298,417.9000 PNUT |
41.2400 TRY |
39.0300 TRY |
39.6100 TRY |
43.7000 TRY |
| 2024-11-30 |
42.4493 TRY |
11,797,127.4000 PNUT |
44.4900 TRY |
40.8900 TRY |
41.5100 TRY |
41.3100 TRY |
| 2024-11-29 |
43.4194 TRY |
33,276,887.4000 PNUT |
38.1800 TRY |
38.1800 TRY |
39.0800 TRY |
44.1900 TRY |
| 2024-11-28 |
38.6764 TRY |
17,070,285.9000 PNUT |
37.8300 TRY |
36.9700 TRY |
37.6000 TRY |
37.7800 TRY |
| 2024-11-27 |
37.2827 TRY |
26,855,661.8000 PNUT |
37.7100 TRY |
34.8500 TRY |
36.1700 TRY |
37.9600 TRY |
| 2024-11-26 |
38.3469 TRY |
15,634,819.4000 PNUT |
39.1500 TRY |
35.7700 TRY |
36.8700 TRY |
37.6400 TRY |
| 2024-11-25 |
42.4798 TRY |
27,757,682.6000 PNUT |
40.3600 TRY |
37.5300 TRY |
39.2000 TRY |
38.7500 TRY |
| 2024-11-24 |
41.0468 TRY |
17,804,279.5000 PNUT |
38.6900 TRY |
37.0500 TRY |
39.2100 TRY |
41.9300 TRY |
| 2024-11-23 |
41.0952 TRY |
21,501,298.8000 PNUT |
39.1400 TRY |
36.8300 TRY |
38.4200 TRY |
38.7100 TRY |
| 2024-11-22 |
41.4968 TRY |
21,160,051.3000 PNUT |
46.5500 TRY |
36.2100 TRY |
38.6000 TRY |
38.9100 TRY |
| 2024-11-21 |
47.6467 TRY |
18,204,106.3000 PNUT |
49.3000 TRY |
43.6300 TRY |
46.3500 TRY |
46.3700 TRY |
| 2024-11-20 |
53.9434 TRY |
10,428,609.8000 PNUT |
59.0700 TRY |
48.8500 TRY |
50.9600 TRY |
51.0800 TRY |
| 2024-11-19 |
59.0431 TRY |
18,903,860.4000 PNUT |
55.4800 TRY |
52.0900 TRY |
55.0900 TRY |
57.7900 TRY |
| 2024-11-18 |
58.0848 TRY |
13,465,181.4000 PNUT |
61.9700 TRY |
53.3900 TRY |
55.5500 TRY |
55.3600 TRY |
| 2024-11-17 |
56.7794 TRY |
17,634,762.9000 PNUT |
58.3600 TRY |
50.6000 TRY |
54.5700 TRY |
64.1200 TRY |
| 2024-11-16 |
62.1981 TRY |
18,361,578.3000 PNUT |
59.7700 TRY |
56.0500 TRY |
57.8700 TRY |
57.5800 TRY |
| 2024-11-15 |
63.7429 TRY |
35,301,494.5000 PNUT |
61.5900 TRY |
53.2200 TRY |
59.1400 TRY |
61.3900 TRY |
| 2024-11-14 |
69.6337 TRY |
53,078,879.5000 PNUT |
58.2200 TRY |
56.0000 TRY |
61.4000 TRY |
60.7900 TRY |
| 2024-11-13 |
50.9696 TRY |
101,877,072.3000 PNUT |
15.2300 TRY |
15.2300 TRY |
49.2500 TRY |
58.0000 TRY |