Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
4.4622 TRY |
11,884,678.2000 PNUT |
4.5700 TRY |
4.1400 TRY |
4.3800 TRY |
4.4700 TRY |
| 2025-11-03 |
4.8348 TRY |
11,989,436.4000 PNUT |
5.4000 TRY |
4.4000 TRY |
4.5900 TRY |
4.5900 TRY |
| 2025-11-02 |
5.3656 TRY |
5,904,475.0000 PNUT |
5.4800 TRY |
5.2300 TRY |
5.2800 TRY |
5.3000 TRY |
| 2025-11-01 |
5.4484 TRY |
6,640,655.4000 PNUT |
5.2600 TRY |
5.2300 TRY |
5.2800 TRY |
5.4700 TRY |
| 2025-10-31 |
5.2638 TRY |
5,864,443.7000 PNUT |
5.1000 TRY |
5.1000 TRY |
5.1900 TRY |
5.2500 TRY |
| 2025-10-30 |
5.2883 TRY |
10,030,689.8000 PNUT |
5.7200 TRY |
4.9200 TRY |
5.0100 TRY |
5.1000 TRY |
| 2025-10-29 |
5.7898 TRY |
10,684,897.7000 PNUT |
5.5800 TRY |
5.4800 TRY |
5.6300 TRY |
5.8300 TRY |
| 2025-10-28 |
5.7727 TRY |
9,349,078.0000 PNUT |
5.8000 TRY |
5.4300 TRY |
5.5700 TRY |
5.5700 TRY |
| 2025-10-27 |
5.9890 TRY |
14,300,110.7000 PNUT |
6.0000 TRY |
5.7400 TRY |
5.8200 TRY |
5.8800 TRY |
| 2025-10-26 |
5.8921 TRY |
6,903,304.0000 PNUT |
5.7900 TRY |
5.6700 TRY |
5.7100 TRY |
6.0100 TRY |
| 2025-10-25 |
5.7611 TRY |
4,806,098.0000 PNUT |
5.7900 TRY |
5.6900 TRY |
5.7200 TRY |
5.7900 TRY |
| 2025-10-24 |
5.7219 TRY |
4,230,598.3000 PNUT |
5.7000 TRY |
5.5900 TRY |
5.6400 TRY |
5.7400 TRY |
| 2025-10-23 |
5.6447 TRY |
3,810,128.8000 PNUT |
5.4600 TRY |
5.4600 TRY |
5.5100 TRY |
5.6800 TRY |
| 2025-10-22 |
5.5714 TRY |
7,336,429.8000 PNUT |
5.6400 TRY |
5.2800 TRY |
5.3400 TRY |
5.3400 TRY |
| 2025-10-21 |
5.8679 TRY |
8,254,310.3000 PNUT |
5.8800 TRY |
5.6300 TRY |
5.6800 TRY |
5.7300 TRY |
| 2025-10-20 |
6.0053 TRY |
8,957,473.0000 PNUT |
5.8900 TRY |
5.7600 TRY |
5.8600 TRY |
5.9100 TRY |
| 2025-10-19 |
5.8395 TRY |
13,783,346.5000 PNUT |
5.7500 TRY |
5.6200 TRY |
5.7300 TRY |
5.9300 TRY |
| 2025-10-18 |
5.7203 TRY |
8,430,721.7000 PNUT |
5.5800 TRY |
5.5700 TRY |
5.6100 TRY |
5.7400 TRY |
| 2025-10-17 |
5.5316 TRY |
12,152,952.1000 PNUT |
5.6800 TRY |
5.2400 TRY |
5.4500 TRY |
5.6100 TRY |
| 2025-10-16 |
5.8833 TRY |
8,794,426.8000 PNUT |
5.9700 TRY |
5.5500 TRY |
5.7000 TRY |
5.6600 TRY |
| 2025-10-15 |
6.2294 TRY |
8,321,583.1000 PNUT |
6.3800 TRY |
5.8700 TRY |
5.9200 TRY |
5.9200 TRY |
| 2025-10-14 |
6.2751 TRY |
9,795,610.8000 PNUT |
6.7500 TRY |
5.9000 TRY |
6.1000 TRY |
6.4000 TRY |
| 2025-10-13 |
6.4927 TRY |
10,902,365.0000 PNUT |
6.3400 TRY |
6.1500 TRY |
6.3600 TRY |
6.7500 TRY |
| 2025-10-12 |
6.2421 TRY |
11,005,930.7000 PNUT |
5.8000 TRY |
5.6500 TRY |
5.7700 TRY |
6.4300 TRY |
| 2025-10-11 |
5.9834 TRY |
11,916,386.9000 PNUT |
5.6900 TRY |
5.4800 TRY |
5.7700 TRY |
5.7800 TRY |
| 2025-10-10 |
6.2711 TRY |
13,042,174.6000 PNUT |
8.5200 TRY |
2.4300 TRY |
5.8900 TRY |
5.4800 TRY |
| 2025-10-09 |
8.5167 TRY |
4,497,499.3000 PNUT |
8.9500 TRY |
8.2400 TRY |
8.3800 TRY |
8.5100 TRY |
| 2025-10-08 |
8.8150 TRY |
5,165,814.0000 PNUT |
8.7600 TRY |
8.5900 TRY |
8.6900 TRY |
8.9500 TRY |
| 2025-10-07 |
8.9925 TRY |
6,794,738.5000 PNUT |
9.4000 TRY |
8.6600 TRY |
8.8200 TRY |
8.7900 TRY |
| 2025-10-06 |
9.3165 TRY |
5,542,655.9000 PNUT |
8.9800 TRY |
8.9100 TRY |
9.0300 TRY |
9.4500 TRY |
| 2025-10-05 |
9.1960 TRY |
4,268,313.2000 PNUT |
9.0500 TRY |
8.9100 TRY |
9.0100 TRY |
9.0000 TRY |
| 2025-10-04 |
9.2143 TRY |
5,045,528.9000 PNUT |
9.2900 TRY |
8.8400 TRY |
8.9600 TRY |
9.0500 TRY |
| 2025-10-03 |
9.2485 TRY |
6,112,695.3000 PNUT |
9.2900 TRY |
9.0200 TRY |
9.1400 TRY |
9.2900 TRY |
| 2025-10-02 |
9.2310 TRY |
5,288,879.7000 PNUT |
8.9900 TRY |
8.9200 TRY |
9.0300 TRY |
9.3000 TRY |
| 2025-10-01 |
8.7352 TRY |
3,906,653.3000 PNUT |
8.3700 TRY |
8.3300 TRY |
8.3900 TRY |
8.9600 TRY |
| 2025-09-30 |
8.2847 TRY |
4,581,770.7000 PNUT |
8.4200 TRY |
8.0800 TRY |
8.1700 TRY |
8.3900 TRY |
| 2025-09-29 |
8.4535 TRY |
3,674,897.1000 PNUT |
8.6200 TRY |
8.2300 TRY |
8.3900 TRY |
8.4400 TRY |
| 2025-09-28 |
8.3959 TRY |
3,117,409.0000 PNUT |
8.4000 TRY |
8.1900 TRY |
8.2700 TRY |
8.6000 TRY |
| 2025-09-27 |
8.5280 TRY |
2,261,435.1000 PNUT |
8.6000 TRY |
8.4200 TRY |
8.4800 TRY |
8.5000 TRY |
| 2025-09-26 |
8.4427 TRY |
4,175,819.7000 PNUT |
8.3400 TRY |
8.1800 TRY |
8.2900 TRY |
8.6000 TRY |
| 2025-09-25 |
8.4801 TRY |
4,555,983.2000 PNUT |
8.8600 TRY |
8.1600 TRY |
8.4000 TRY |
8.2900 TRY |
| 2025-09-24 |
8.8979 TRY |
3,808,456.8000 PNUT |
8.8100 TRY |
8.4700 TRY |
8.7800 TRY |
8.8900 TRY |
| 2025-09-23 |
8.8278 TRY |
3,426,279.5000 PNUT |
8.9300 TRY |
8.6500 TRY |
8.7500 TRY |
8.8300 TRY |
| 2025-09-22 |
8.8425 TRY |
8,844,181.5000 PNUT |
9.6100 TRY |
8.2500 TRY |
8.7600 TRY |
8.8300 TRY |
| 2025-09-21 |
9.8102 TRY |
5,377,810.4000 PNUT |
9.9100 TRY |
9.6100 TRY |
9.7200 TRY |
9.6500 TRY |
| 2025-09-20 |
9.9488 TRY |
4,291,129.1000 PNUT |
9.8900 TRY |
9.7800 TRY |
9.8900 TRY |
9.9700 TRY |
| 2025-09-19 |
10.0874 TRY |
4,626,059.2000 PNUT |
10.5400 TRY |
9.7900 TRY |
9.9500 TRY |
9.8500 TRY |
| 2025-09-18 |
10.5527 TRY |
4,641,570.0000 PNUT |
10.7300 TRY |
10.3400 TRY |
10.4600 TRY |
10.5800 TRY |
| 2025-09-17 |
10.1223 TRY |
7,473,357.6000 PNUT |
10.2000 TRY |
9.8600 TRY |
9.9900 TRY |
10.4800 TRY |
| 2025-09-16 |
9.9320 TRY |
5,646,576.3000 PNUT |
9.9100 TRY |
9.6200 TRY |
9.7500 TRY |
10.1800 TRY |