Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
9.8671 TRY |
6,876,370.3000 PNUT |
10.2900 TRY |
9.5000 TRY |
9.6500 TRY |
9.8400 TRY |
| 2025-09-14 |
10.4515 TRY |
7,228,201.0000 PNUT |
10.8100 TRY |
10.1400 TRY |
10.2900 TRY |
10.3900 TRY |
| 2025-09-13 |
11.0814 TRY |
26,013,992.2000 PNUT |
10.6200 TRY |
10.4700 TRY |
10.7300 TRY |
10.8300 TRY |
| 2025-09-12 |
10.5259 TRY |
26,849,867.8000 PNUT |
9.8200 TRY |
9.6500 TRY |
9.8300 TRY |
10.6300 TRY |
| 2025-09-11 |
9.6636 TRY |
7,338,810.6000 PNUT |
9.5800 TRY |
9.4000 TRY |
9.5400 TRY |
9.8200 TRY |
| 2025-09-10 |
9.6966 TRY |
10,517,016.3000 PNUT |
9.6600 TRY |
9.4400 TRY |
9.5600 TRY |
9.5800 TRY |
| 2025-09-09 |
9.7106 TRY |
13,906,632.9000 PNUT |
9.6800 TRY |
9.2900 TRY |
9.3900 TRY |
9.6400 TRY |
| 2025-09-08 |
9.4166 TRY |
13,147,797.9000 PNUT |
8.9100 TRY |
8.8600 TRY |
8.9200 TRY |
9.6800 TRY |
| 2025-09-07 |
8.8316 TRY |
5,494,256.2000 PNUT |
8.6600 TRY |
8.6500 TRY |
8.7200 TRY |
8.9100 TRY |
| 2025-09-06 |
8.6279 TRY |
4,977,444.6000 PNUT |
8.7800 TRY |
8.5000 TRY |
8.5500 TRY |
8.6800 TRY |
| 2025-09-05 |
8.6125 TRY |
10,867,371.2000 PNUT |
8.1400 TRY |
8.1400 TRY |
8.2200 TRY |
8.8300 TRY |
| 2025-09-04 |
8.2911 TRY |
5,801,016.7000 PNUT |
8.6600 TRY |
8.0800 TRY |
8.1700 TRY |
8.2900 TRY |
| 2025-09-03 |
8.4963 TRY |
5,010,424.4000 PNUT |
8.5200 TRY |
8.3300 TRY |
8.4100 TRY |
8.6400 TRY |
| 2025-09-02 |
8.3930 TRY |
10,262,871.0000 PNUT |
7.9900 TRY |
7.9600 TRY |
8.0300 TRY |
8.5300 TRY |
| 2025-09-01 |
8.2954 TRY |
10,159,682.2000 PNUT |
8.5300 TRY |
7.7500 TRY |
7.8700 TRY |
7.9300 TRY |
| 2025-08-31 |
8.7729 TRY |
3,545,521.3000 PNUT |
8.7900 TRY |
8.6500 TRY |
8.7000 TRY |
8.7400 TRY |
| 2025-08-30 |
8.8238 TRY |
6,252,401.7000 PNUT |
8.6000 TRY |
8.4600 TRY |
8.6400 TRY |
8.7800 TRY |
| 2025-08-29 |
8.6710 TRY |
11,592,303.3000 PNUT |
9.1300 TRY |
8.3100 TRY |
8.3900 TRY |
8.5900 TRY |
| 2025-08-28 |
8.9121 TRY |
7,215,635.3000 PNUT |
8.6600 TRY |
8.5700 TRY |
8.7100 TRY |
9.0000 TRY |
| 2025-08-27 |
8.7493 TRY |
7,655,953.0000 PNUT |
8.8300 TRY |
8.6000 TRY |
8.7400 TRY |
8.7200 TRY |
| 2025-08-26 |
8.7633 TRY |
10,556,678.5000 PNUT |
8.3100 TRY |
8.2400 TRY |
8.3700 TRY |
8.8500 TRY |
| 2025-08-25 |
8.7372 TRY |
11,162,705.2000 PNUT |
9.2800 TRY |
8.1400 TRY |
8.2600 TRY |
8.2900 TRY |
| 2025-08-24 |
9.4196 TRY |
13,516,385.2000 PNUT |
9.6000 TRY |
9.1000 TRY |
9.2100 TRY |
9.3600 TRY |
| 2025-08-23 |
9.6188 TRY |
10,795,539.1000 PNUT |
9.6000 TRY |
9.1000 TRY |
9.2400 TRY |
9.6100 TRY |
| 2025-08-22 |
9.0910 TRY |
13,441,553.7000 PNUT |
8.7300 TRY |
8.3300 TRY |
8.6000 TRY |
9.5100 TRY |
| 2025-08-21 |
8.9171 TRY |
5,466,144.8000 PNUT |
9.1100 TRY |
8.7000 TRY |
8.8100 TRY |
8.8300 TRY |
| 2025-08-20 |
8.8806 TRY |
7,690,039.1000 PNUT |
8.5600 TRY |
8.5100 TRY |
8.6500 TRY |
9.1000 TRY |
| 2025-08-19 |
8.8445 TRY |
7,668,949.3000 PNUT |
9.0900 TRY |
8.5000 TRY |
8.6800 TRY |
8.6600 TRY |
| 2025-08-18 |
9.1050 TRY |
6,170,789.7000 PNUT |
9.4800 TRY |
8.9100 TRY |
9.0400 TRY |
9.1500 TRY |
| 2025-08-17 |
9.5402 TRY |
7,622,498.4000 PNUT |
9.4100 TRY |
9.3200 TRY |
9.3900 TRY |
9.5800 TRY |
| 2025-08-16 |
9.3620 TRY |
3,932,710.9000 PNUT |
9.3000 TRY |
9.2300 TRY |
9.3400 TRY |
9.4000 TRY |
| 2025-08-15 |
9.3082 TRY |
11,210,137.9000 PNUT |
9.3300 TRY |
8.9700 TRY |
9.1700 TRY |
9.2300 TRY |
| 2025-08-14 |
9.8419 TRY |
18,798,462.6000 PNUT |
10.6900 TRY |
9.1300 TRY |
9.3200 TRY |
9.3200 TRY |
| 2025-08-13 |
10.6607 TRY |
14,321,180.6000 PNUT |
10.3800 TRY |
10.3300 TRY |
10.4700 TRY |
10.7300 TRY |
| 2025-08-12 |
10.0317 TRY |
12,466,273.4000 PNUT |
9.6500 TRY |
9.4700 TRY |
9.6200 TRY |
10.4100 TRY |
| 2025-08-11 |
10.1983 TRY |
18,339,254.9000 PNUT |
10.4700 TRY |
9.5300 TRY |
9.6900 TRY |
9.6900 TRY |
| 2025-08-10 |
10.3242 TRY |
18,459,242.1000 PNUT |
10.4800 TRY |
9.9100 TRY |
10.1300 TRY |
10.4600 TRY |
| 2025-08-09 |
10.4389 TRY |
20,206,332.4000 PNUT |
9.6800 TRY |
9.6100 TRY |
9.7000 TRY |
10.4600 TRY |
| 2025-08-08 |
9.5615 TRY |
15,142,286.9000 PNUT |
9.5800 TRY |
9.3200 TRY |
9.4700 TRY |
9.7200 TRY |
| 2025-08-07 |
9.4181 TRY |
14,260,323.3000 PNUT |
9.2800 TRY |
9.1500 TRY |
9.2200 TRY |
9.5400 TRY |
| 2025-08-06 |
9.0351 TRY |
12,014,190.9000 PNUT |
8.8700 TRY |
8.6800 TRY |
8.7300 TRY |
9.2400 TRY |
| 2025-08-05 |
9.0190 TRY |
13,874,889.8000 PNUT |
9.3000 TRY |
8.6300 TRY |
8.8000 TRY |
8.8000 TRY |
| 2025-08-04 |
9.3123 TRY |
14,263,648.9000 PNUT |
9.1300 TRY |
9.1100 TRY |
9.2500 TRY |
9.3800 TRY |
| 2025-08-03 |
9.1169 TRY |
8,946,007.5000 PNUT |
8.9000 TRY |
8.8300 TRY |
9.0300 TRY |
9.1200 TRY |
| 2025-08-02 |
8.9214 TRY |
12,228,557.3000 PNUT |
9.1600 TRY |
8.6200 TRY |
8.7800 TRY |
8.8900 TRY |
| 2025-08-01 |
9.3742 TRY |
17,670,783.9000 PNUT |
9.4700 TRY |
8.7700 TRY |
9.2000 TRY |
9.1500 TRY |
| 2025-07-31 |
10.0458 TRY |
12,353,583.4000 PNUT |
10.4100 TRY |
9.5100 TRY |
9.6200 TRY |
9.5400 TRY |
| 2025-07-30 |
10.1458 TRY |
21,226,969.9000 PNUT |
10.1000 TRY |
9.6300 TRY |
9.8700 TRY |
10.2300 TRY |
| 2025-07-29 |
10.4474 TRY |
11,812,754.6000 PNUT |
10.5800 TRY |
9.9300 TRY |
10.1700 TRY |
10.1500 TRY |
| 2025-07-28 |
11.2775 TRY |
15,521,459.3000 PNUT |
11.6200 TRY |
10.4600 TRY |
10.6200 TRY |
10.5300 TRY |