Identifier on Binance: PNUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.1755 USDC |
647,700.9000 PNUT |
1.1362 USDC |
1.0652 USDC |
1.1123 USDC |
1.2139 USDC |
| 2024-11-22 |
1.1980 USDC |
2,166,015.5000 PNUT |
1.3513 USDC |
1.0442 USDC |
1.1104 USDC |
1.1208 USDC |
| 2024-11-21 |
1.3875 USDC |
2,185,090.1000 PNUT |
1.4264 USDC |
1.2573 USDC |
1.3393 USDC |
1.3517 USDC |
| 2024-11-20 |
1.4915 USDC |
2,571,852.0000 PNUT |
1.7057 USDC |
1.4130 USDC |
1.4688 USDC |
1.4700 USDC |
| 2024-11-19 |
1.6833 USDC |
1,556,028.1000 PNUT |
1.5909 USDC |
1.5048 USDC |
1.5882 USDC |
1.6800 USDC |
| 2024-11-18 |
1.6738 USDC |
1,096,301.1000 PNUT |
1.7964 USDC |
1.5352 USDC |
1.5980 USDC |
1.5978 USDC |
| 2024-11-17 |
1.6377 USDC |
1,302,645.6000 PNUT |
1.7033 USDC |
1.4602 USDC |
1.5741 USDC |
1.8507 USDC |
| 2024-11-16 |
1.7948 USDC |
1,411,951.8000 PNUT |
1.7317 USDC |
1.6272 USDC |
1.6760 USDC |
1.6691 USDC |
| 2024-11-15 |
1.8518 USDC |
2,299,060.4000 PNUT |
1.6202 USDC |
1.6202 USDC |
1.7494 USDC |
1.7377 USDC |