Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3614 USDT |
245,543,008.4000 PNUT |
1.4270 USDT |
1.2593 USDT |
1.3441 USDT |
1.3444 USDT |
| 2024-11-20 |
1.5615 USDT |
239,535,631.9000 PNUT |
1.7015 USDT |
1.4100 USDT |
1.4702 USDT |
1.4737 USDT |
| 2024-11-19 |
1.6822 USDT |
347,716,011.2000 PNUT |
1.5990 USDT |
1.5000 USDT |
1.5887 USDT |
1.6719 USDT |
| 2024-11-18 |
1.6826 USDT |
273,184,185.2000 PNUT |
1.7910 USDT |
1.5345 USDT |
1.6000 USDT |
1.5975 USDT |
| 2024-11-17 |
1.6195 USDT |
328,633,494.4000 PNUT |
1.6868 USDT |
1.4564 USDT |
1.5756 USDT |
1.8472 USDT |
| 2024-11-16 |
1.7976 USDT |
306,607,920.0000 PNUT |
1.7313 USDT |
1.6243 USDT |
1.6743 USDT |
1.6665 USDT |
| 2024-11-15 |
1.8246 USDT |
839,965,735.1000 PNUT |
1.7641 USDT |
1.5300 USDT |
1.7090 USDT |
1.7779 USDT |
| 2024-11-14 |
2.0199 USDT |
1,133,499,555.1000 PNUT |
1.6920 USDT |
1.6202 USDT |
1.7780 USDT |
1.7271 USDT |
| 2024-11-13 |
1.2069 USDT |
2,193,887,409.0000 PNUT |
0.4422 USDT |
0.4144 USDT |
0.4531 USDT |
1.6855 USDT |
| 2024-11-12 |
0.4571 USDT |
710,047,848.6000 PNUT |
0.3909 USDT |
0.3800 USDT |
0.4393 USDT |
0.4440 USDT |
| 2024-11-11 |
0.4075 USDT |
540,296,902.8000 PNUT |
0.1047 USDT |
0.1047 USDT |
0.3744 USDT |
0.3733 USDT |