Crypto exchange Binance
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on Binance: PNUTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-27 | 0.2641 USDT | 64,394,126.8000 PNUT | 0.2739 USDT | 0.2537 USDT | 0.2587 USDT | 0.2542 USDT |
| 2025-01-26 | 0.3129 USDT | 92,577,642.5000 PNUT | 0.3099 USDT | 0.3014 USDT | 0.3078 USDT | 0.3060 USDT |
| 2025-01-25 | 0.3143 USDT | 104,994,014.3000 PNUT | 0.3180 USDT | 0.3042 USDT | 0.3117 USDT | 0.3129 USDT |
| 2025-01-24 | 0.3452 USDT | 152,716,955.0000 PNUT | 0.3442 USDT | 0.3224 USDT | 0.3240 USDT | 0.3237 USDT |
| 2025-01-23 | 0.3531 USDT | 183,868,941.2000 PNUT | 0.3560 USDT | 0.3323 USDT | 0.3440 USDT | 0.3448 USDT |
| 2025-01-22 | 0.3662 USDT | 154,819,071.8000 PNUT | 0.3718 USDT | 0.3508 USDT | 0.3574 USDT | 0.3546 USDT |
| 2025-01-21 | 0.3745 USDT | 245,052,561.6000 PNUT | 0.3761 USDT | 0.3568 USDT | 0.3688 USDT | 0.3690 USDT |
| 2025-01-20 | 0.3986 USDT | 587,504,020.3000 PNUT | 0.4312 USDT | 0.3574 USDT | 0.3797 USDT | 0.3767 USDT |
| 2025-01-19 | 0.4709 USDT | 572,392,826.5000 PNUT | 0.5110 USDT | 0.4245 USDT | 0.4487 USDT | 0.4331 USDT |
| 2025-01-18 | 0.5496 USDT | 415,874,123.0000 PNUT | 0.6520 USDT | 0.4992 USDT | 0.5123 USDT | 0.5133 USDT |
| 2025-01-17 | 0.6385 USDT | 182,890,854.3000 PNUT | 0.5988 USDT | 0.5969 USDT | 0.6029 USDT | 0.6534 USDT |
| 2025-01-16 | 0.6214 USDT | 167,687,049.6000 PNUT | 0.6408 USDT | 0.5920 USDT | 0.6003 USDT | 0.5956 USDT |
| 2025-01-15 | 0.5934 USDT | 275,828,434.4000 PNUT | 0.6193 USDT | 0.5385 USDT | 0.5520 USDT | 0.6395 USDT |
| 2025-01-14 | 0.6120 USDT | 233,256,086.5000 PNUT | 0.5855 USDT | 0.5790 USDT | 0.5988 USDT | 0.6262 USDT |
| 2025-01-13 | 0.5323 USDT | 335,801,047.8000 PNUT | 0.5764 USDT | 0.4667 USDT | 0.4963 USDT | 0.5865 USDT |
| 2025-01-12 | 0.5778 USDT | 128,705,188.3000 PNUT | 0.5463 USDT | 0.5280 USDT | 0.5346 USDT | 0.5783 USDT |
| 2025-01-11 | 0.5461 USDT | 56,110,662.0000 PNUT | 0.5442 USDT | 0.5319 USDT | 0.5379 USDT | 0.5541 USDT |
| 2025-01-10 | 0.5430 USDT | 114,511,217.7000 PNUT | 0.5449 USDT | 0.5161 USDT | 0.5403 USDT | 0.5460 USDT |
| 2025-01-09 | 0.5550 USDT | 114,433,749.4000 PNUT | 0.5588 USDT | 0.5254 USDT | 0.5455 USDT | 0.5426 USDT |
| 2025-01-08 | 0.5764 USDT | 171,051,085.0000 PNUT | 0.6167 USDT | 0.5210 USDT | 0.5457 USDT | 0.5588 USDT |
| 2025-01-07 | 0.6841 USDT | 169,044,247.9000 PNUT | 0.7231 USDT | 0.6184 USDT | 0.6316 USDT | 0.6212 USDT |
| 2025-01-06 | 0.7374 USDT | 132,819,762.7000 PNUT | 0.7567 USDT | 0.7150 USDT | 0.7253 USDT | 0.7190 USDT |
| 2025-01-05 | 0.7593 USDT | 117,735,517.0000 PNUT | 0.7388 USDT | 0.7254 USDT | 0.7430 USDT | 0.7625 USDT |
| 2025-01-04 | 0.7580 USDT | 126,074,785.0000 PNUT | 0.7595 USDT | 0.7239 USDT | 0.7361 USDT | 0.7422 USDT |
| 2025-01-03 | 0.7128 USDT | 166,392,165.3000 PNUT | 0.6946 USDT | 0.6572 USDT | 0.6649 USDT | 0.7502 USDT |
| 2025-01-02 | 0.7046 USDT | 132,204,004.5000 PNUT | 0.6788 USDT | 0.6717 USDT | 0.6880 USDT | 0.6967 USDT |
| 2025-01-01 | 0.6888 USDT | 136,226,228.5000 PNUT | 0.6734 USDT | 0.6616 USDT | 0.6770 USDT | 0.6798 USDT |
| 2024-12-31 | 0.6647 USDT | 178,230,154.5000 PNUT | 0.6811 USDT | 0.6249 USDT | 0.6348 USDT | 0.6682 USDT |
| 2024-12-30 | 0.6839 USDT | 312,978,722.9000 PNUT | 0.5961 USDT | 0.5937 USDT | 0.6027 USDT | 0.6786 USDT |
| 2024-12-29 | 0.6143 USDT | 54,624,985.7000 PNUT | 0.6389 USDT | 0.5852 USDT | 0.5958 USDT | 0.5879 USDT |
| 2024-12-28 | 0.6252 USDT | 74,583,829.3000 PNUT | 0.6307 USDT | 0.5963 USDT | 0.6155 USDT | 0.6437 USDT |
| 2024-12-27 | 0.6528 USDT | 83,214,357.3000 PNUT | 0.6568 USDT | 0.6239 USDT | 0.6334 USDT | 0.6286 USDT |
| 2024-12-26 | 0.6645 USDT | 95,305,718.1000 PNUT | 0.6913 USDT | 0.6432 USDT | 0.6520 USDT | 0.6558 USDT |
| 2024-12-25 | 0.7140 USDT | 130,462,880.0000 PNUT | 0.7715 USDT | 0.6862 USDT | 0.6933 USDT | 0.6906 USDT |
| 2024-12-24 | 0.7495 USDT | 142,102,078.1000 PNUT | 0.7319 USDT | 0.7236 USDT | 0.7373 USDT | 0.7546 USDT |
| 2024-12-23 | 0.6998 USDT | 170,489,588.6000 PNUT | 0.7059 USDT | 0.6775 USDT | 0.6952 USDT | 0.7122 USDT |
| 2024-12-22 | 0.7186 USDT | 416,514,057.0000 PNUT | 0.6129 USDT | 0.6010 USDT | 0.6183 USDT | 0.7048 USDT |
| 2024-12-21 | 0.6689 USDT | 211,566,091.4000 PNUT | 0.6967 USDT | 0.6015 USDT | 0.6083 USDT | 0.6072 USDT |
| 2024-12-20 | 0.6373 USDT | 340,425,613.3000 PNUT | 0.6655 USDT | 0.5868 USDT | 0.6165 USDT | 0.6932 USDT |
| 2024-12-19 | 0.7655 USDT | 368,941,287.6000 PNUT | 0.8654 USDT | 0.6694 USDT | 0.6919 USDT | 0.6865 USDT |
| 2024-12-18 | 0.9564 USDT | 197,649,839.8000 PNUT | 1.0424 USDT | 0.8500 USDT | 0.8870 USDT | 0.8870 USDT |
| 2024-12-17 | 1.0742 USDT | 132,237,413.8000 PNUT | 1.0833 USDT | 1.0133 USDT | 1.0647 USDT | 1.0481 USDT |
| 2024-12-16 | 1.0948 USDT | 154,643,985.8000 PNUT | 1.1508 USDT | 1.0512 USDT | 1.0684 USDT | 1.0783 USDT |
| 2024-12-15 | 1.1433 USDT | 80,348,992.6000 PNUT | 1.1457 USDT | 1.1015 USDT | 1.1316 USDT | 1.1405 USDT |
| 2024-12-14 | 1.1728 USDT | 81,605,970.9000 PNUT | 1.2178 USDT | 1.1205 USDT | 1.1379 USDT | 1.1487 USDT |
| 2024-12-13 | 1.2169 USDT | 121,342,596.6000 PNUT | 1.2493 USDT | 1.1800 USDT | 1.2014 USDT | 1.1997 USDT |
| 2024-12-12 | 1.2750 USDT | 215,256,086.7000 PNUT | 1.2966 USDT | 1.2240 USDT | 1.2564 USDT | 1.2435 USDT |
| 2024-12-11 | 1.2345 USDT | 338,517,169.0000 PNUT | 1.0342 USDT | 0.9970 USDT | 1.0301 USDT | 1.2885 USDT |
| 2024-12-10 | 1.0680 USDT | 274,025,832.3000 PNUT | 1.1515 USDT | 0.9533 USDT | 0.9989 USDT | 1.0437 USDT |
| 2024-12-09 | 1.2549 USDT | 298,814,039.9000 PNUT | 1.4452 USDT | 0.9981 USDT | 1.1200 USDT | 1.0762 USDT |
12