Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.1658 USDT |
583,487,211.1000 PNUT |
0.1497 USDT |
0.1424 USDT |
0.1493 USDT |
0.1824 USDT |
| 2025-02-24 |
0.1657 USDT |
307,076,252.0000 PNUT |
0.1790 USDT |
0.1436 USDT |
0.1499 USDT |
0.1488 USDT |
| 2025-02-23 |
0.1913 USDT |
599,074,132.3000 PNUT |
0.2198 USDT |
0.1741 USDT |
0.1796 USDT |
0.1789 USDT |
| 2025-02-22 |
0.1965 USDT |
1,073,606,018.1000 PNUT |
0.1445 USDT |
0.1418 USDT |
0.1458 USDT |
0.2223 USDT |
| 2025-02-21 |
0.1495 USDT |
274,582,666.8000 PNUT |
0.1442 USDT |
0.1400 USDT |
0.1426 USDT |
0.1449 USDT |
| 2025-02-20 |
0.1406 USDT |
115,638,394.0000 PNUT |
0.1393 USDT |
0.1369 USDT |
0.1394 USDT |
0.1414 USDT |
| 2025-02-19 |
0.1414 USDT |
108,025,271.4000 PNUT |
0.1435 USDT |
0.1366 USDT |
0.1385 USDT |
0.1380 USDT |
| 2025-02-18 |
0.1420 USDT |
157,332,251.6000 PNUT |
0.1501 USDT |
0.1332 USDT |
0.1371 USDT |
0.1432 USDT |
| 2025-02-17 |
0.1486 USDT |
165,759,528.1000 PNUT |
0.1512 USDT |
0.1410 USDT |
0.1438 USDT |
0.1489 USDT |
| 2025-02-16 |
0.1525 USDT |
182,278,698.2000 PNUT |
0.1548 USDT |
0.1483 USDT |
0.1506 USDT |
0.1516 USDT |
| 2025-02-15 |
0.1679 USDT |
286,157,525.4000 PNUT |
0.1821 USDT |
0.1532 USDT |
0.1557 USDT |
0.1557 USDT |
| 2025-02-14 |
0.1772 USDT |
541,746,138.6000 PNUT |
0.1478 USDT |
0.1462 USDT |
0.1493 USDT |
0.1820 USDT |
| 2025-02-13 |
0.1526 USDT |
212,919,787.7000 PNUT |
0.1540 USDT |
0.1446 USDT |
0.1478 USDT |
0.1480 USDT |
| 2025-02-12 |
0.1481 USDT |
346,793,112.8000 PNUT |
0.1619 USDT |
0.1380 USDT |
0.1436 USDT |
0.1533 USDT |
| 2025-02-11 |
0.1661 USDT |
503,301,884.1000 PNUT |
0.1688 USDT |
0.1523 USDT |
0.1555 USDT |
0.1615 USDT |
| 2025-02-10 |
0.1680 USDT |
157,405,996.8000 PNUT |
0.1661 USDT |
0.1596 USDT |
0.1635 USDT |
0.1645 USDT |
| 2025-02-09 |
0.1709 USDT |
168,500,128.4000 PNUT |
0.1741 USDT |
0.1571 USDT |
0.1662 USDT |
0.1660 USDT |
| 2025-02-08 |
0.1674 USDT |
174,172,812.5000 PNUT |
0.1529 USDT |
0.1522 USDT |
0.1568 USDT |
0.1725 USDT |
| 2025-02-07 |
0.1633 USDT |
243,919,889.7000 PNUT |
0.1621 USDT |
0.1470 USDT |
0.1505 USDT |
0.1529 USDT |
| 2025-02-06 |
0.1735 USDT |
240,095,959.7000 PNUT |
0.1815 USDT |
0.1626 USDT |
0.1659 USDT |
0.1645 USDT |
| 2025-02-05 |
0.1918 USDT |
243,689,844.9000 PNUT |
0.1851 USDT |
0.1784 USDT |
0.1817 USDT |
0.1814 USDT |
| 2025-02-04 |
0.1902 USDT |
366,399,375.0000 PNUT |
0.1968 USDT |
0.1747 USDT |
0.1784 USDT |
0.1843 USDT |
| 2025-02-03 |
0.1672 USDT |
727,148,665.4000 PNUT |
0.1825 USDT |
0.1331 USDT |
0.1482 USDT |
0.1971 USDT |
| 2025-02-02 |
0.1925 USDT |
322,109,554.4000 PNUT |
0.1987 USDT |
0.1681 USDT |
0.1788 USDT |
0.1732 USDT |
| 2025-02-01 |
0.2305 USDT |
181,855,283.8000 PNUT |
0.2515 USDT |
0.1982 USDT |
0.2051 USDT |
0.2014 USDT |
| 2025-01-31 |
0.2647 USDT |
195,948,464.4000 PNUT |
0.2526 USDT |
0.2485 USDT |
0.2532 USDT |
0.2521 USDT |
| 2025-01-30 |
0.2610 USDT |
118,066,988.8000 PNUT |
0.2511 USDT |
0.2490 USDT |
0.2557 USDT |
0.2543 USDT |
| 2025-01-29 |
0.2551 USDT |
208,785,848.5000 PNUT |
0.2297 USDT |
0.2285 USDT |
0.2406 USDT |
0.2575 USDT |
| 2025-01-28 |
0.2562 USDT |
100,844,871.3000 PNUT |
0.2673 USDT |
0.2311 USDT |
0.2346 USDT |
0.2333 USDT |
| 2025-01-27 |
0.2559 USDT |
246,135,044.8000 PNUT |
0.2739 USDT |
0.2403 USDT |
0.2488 USDT |
0.2667 USDT |
| 2025-01-26 |
0.3129 USDT |
92,577,642.5000 PNUT |
0.3099 USDT |
0.3014 USDT |
0.3078 USDT |
0.3060 USDT |
| 2025-01-25 |
0.3143 USDT |
104,994,014.3000 PNUT |
0.3180 USDT |
0.3042 USDT |
0.3117 USDT |
0.3129 USDT |
| 2025-01-24 |
0.3452 USDT |
152,716,955.0000 PNUT |
0.3442 USDT |
0.3224 USDT |
0.3240 USDT |
0.3237 USDT |
| 2025-01-23 |
0.3531 USDT |
183,868,941.2000 PNUT |
0.3560 USDT |
0.3323 USDT |
0.3440 USDT |
0.3448 USDT |
| 2025-01-22 |
0.3662 USDT |
154,819,071.8000 PNUT |
0.3718 USDT |
0.3508 USDT |
0.3574 USDT |
0.3546 USDT |
| 2025-01-21 |
0.3745 USDT |
245,052,561.6000 PNUT |
0.3761 USDT |
0.3568 USDT |
0.3688 USDT |
0.3690 USDT |
| 2025-01-20 |
0.3986 USDT |
587,504,020.3000 PNUT |
0.4312 USDT |
0.3574 USDT |
0.3797 USDT |
0.3767 USDT |
| 2025-01-19 |
0.4709 USDT |
572,392,826.5000 PNUT |
0.5110 USDT |
0.4245 USDT |
0.4487 USDT |
0.4331 USDT |
| 2025-01-18 |
0.5496 USDT |
415,874,123.0000 PNUT |
0.6520 USDT |
0.4992 USDT |
0.5123 USDT |
0.5133 USDT |
| 2025-01-17 |
0.6385 USDT |
182,890,854.3000 PNUT |
0.5988 USDT |
0.5969 USDT |
0.6029 USDT |
0.6534 USDT |
| 2025-01-16 |
0.6214 USDT |
167,687,049.6000 PNUT |
0.6408 USDT |
0.5920 USDT |
0.6003 USDT |
0.5956 USDT |
| 2025-01-15 |
0.5934 USDT |
275,828,434.4000 PNUT |
0.6193 USDT |
0.5385 USDT |
0.5520 USDT |
0.6395 USDT |
| 2025-01-14 |
0.6120 USDT |
233,256,086.5000 PNUT |
0.5855 USDT |
0.5790 USDT |
0.5988 USDT |
0.6262 USDT |
| 2025-01-13 |
0.5323 USDT |
335,801,047.8000 PNUT |
0.5764 USDT |
0.4667 USDT |
0.4963 USDT |
0.5865 USDT |
| 2025-01-12 |
0.5778 USDT |
128,705,188.3000 PNUT |
0.5463 USDT |
0.5280 USDT |
0.5346 USDT |
0.5783 USDT |
| 2025-01-11 |
0.5461 USDT |
56,110,662.0000 PNUT |
0.5442 USDT |
0.5319 USDT |
0.5379 USDT |
0.5541 USDT |
| 2025-01-10 |
0.5430 USDT |
114,511,217.7000 PNUT |
0.5449 USDT |
0.5161 USDT |
0.5403 USDT |
0.5460 USDT |
| 2025-01-09 |
0.5550 USDT |
114,433,749.4000 PNUT |
0.5588 USDT |
0.5254 USDT |
0.5455 USDT |
0.5426 USDT |
| 2025-01-08 |
0.5764 USDT |
171,051,085.0000 PNUT |
0.6167 USDT |
0.5210 USDT |
0.5457 USDT |
0.5588 USDT |
| 2025-01-07 |
0.6841 USDT |
169,044,247.9000 PNUT |
0.7231 USDT |
0.6184 USDT |
0.6316 USDT |
0.6212 USDT |