Crypto exchange Binance
Market Peanut the Squirrel (PNUT) / Tether (USDT)
Identifier on Binance: PNUTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-09 | 1.2549 USDT | 298,814,039.9000 PNUT | 1.4452 USDT | 0.9981 USDT | 1.1200 USDT | 1.0762 USDT |
| 2024-12-08 | 1.4813 USDT | 151,982,414.7000 PNUT | 1.4558 USDT | 1.4005 USDT | 1.4389 USDT | 1.4475 USDT |
| 2024-12-07 | 1.4455 USDT | 189,921,262.7000 PNUT | 1.3496 USDT | 1.3374 USDT | 1.3645 USDT | 1.4937 USDT |
| 2024-12-06 | 1.3827 USDT | 151,859,821.5000 PNUT | 1.4322 USDT | 1.3182 USDT | 1.3556 USDT | 1.3455 USDT |
| 2024-12-05 | 1.3696 USDT | 338,210,713.7000 PNUT | 1.2555 USDT | 1.1892 USDT | 1.2414 USDT | 1.4135 USDT |
| 2024-12-04 | 1.2690 USDT | 201,179,614.3000 PNUT | 1.2184 USDT | 1.2020 USDT | 1.2374 USDT | 1.2556 USDT |
| 2024-12-03 | 1.2769 USDT | 270,564,129.6000 PNUT | 1.3106 USDT | 1.1537 USDT | 1.2135 USDT | 1.2407 USDT |
| 2024-12-02 | 1.1859 USDT | 357,018,887.1000 PNUT | 1.2133 USDT | 1.0477 USDT | 1.1250 USDT | 1.2263 USDT |
| 2024-12-01 | 1.2004 USDT | 196,880,319.9000 PNUT | 1.1872 USDT | 1.1242 USDT | 1.1419 USDT | 1.2573 USDT |
| 2024-11-30 | 1.2271 USDT | 186,445,883.8000 PNUT | 1.2834 USDT | 1.1762 USDT | 1.1960 USDT | 1.1897 USDT |
| 2024-11-29 | 1.2351 USDT | 423,317,651.9000 PNUT | 1.1014 USDT | 1.1014 USDT | 1.1292 USDT | 1.2840 USDT |
| 2024-11-28 | 1.1209 USDT | 193,562,993.6000 PNUT | 1.0924 USDT | 1.0652 USDT | 1.0843 USDT | 1.0903 USDT |
| 2024-11-27 | 1.0776 USDT | 330,028,396.8000 PNUT | 1.0841 USDT | 1.0000 USDT | 1.0423 USDT | 1.0919 USDT |
| 2024-11-26 | 1.1041 USDT | 257,067,077.6000 PNUT | 1.1295 USDT | 1.0289 USDT | 1.0608 USDT | 1.0845 USDT |
| 2024-11-25 | 1.2232 USDT | 417,613,199.9000 PNUT | 1.1677 USDT | 1.0812 USDT | 1.1312 USDT | 1.1291 USDT |
| 2024-11-24 | 1.1756 USDT | 330,739,676.5000 PNUT | 1.1165 USDT | 1.0668 USDT | 1.1311 USDT | 1.2035 USDT |
| 2024-11-23 | 1.1842 USDT | 392,897,928.9000 PNUT | 1.1293 USDT | 1.0600 USDT | 1.1099 USDT | 1.1124 USDT |
| 2024-11-22 | 1.2021 USDT | 426,502,356.6000 PNUT | 1.3487 USDT | 1.0414 USDT | 1.1100 USDT | 1.1216 USDT |
| 2024-11-21 | 1.3792 USDT | 460,352,346.0000 PNUT | 1.4270 USDT | 1.2593 USDT | 1.3415 USDT | 1.3480 USDT |
| 2024-11-20 | 1.5615 USDT | 239,535,631.9000 PNUT | 1.7015 USDT | 1.4100 USDT | 1.4702 USDT | 1.4737 USDT |
| 2024-11-19 | 1.6822 USDT | 347,716,011.2000 PNUT | 1.5990 USDT | 1.5000 USDT | 1.5887 USDT | 1.6719 USDT |
| 2024-11-18 | 1.6826 USDT | 273,184,185.2000 PNUT | 1.7910 USDT | 1.5345 USDT | 1.6000 USDT | 1.5975 USDT |
| 2024-11-17 | 1.6195 USDT | 328,633,494.4000 PNUT | 1.6868 USDT | 1.4564 USDT | 1.5756 USDT | 1.8472 USDT |
| 2024-11-16 | 1.7976 USDT | 306,607,920.0000 PNUT | 1.7313 USDT | 1.6243 USDT | 1.6743 USDT | 1.6665 USDT |
| 2024-11-15 | 1.8246 USDT | 839,965,735.1000 PNUT | 1.7641 USDT | 1.5300 USDT | 1.7090 USDT | 1.7779 USDT |
| 2024-11-14 | 2.0199 USDT | 1,133,499,555.1000 PNUT | 1.6920 USDT | 1.6202 USDT | 1.7780 USDT | 1.7271 USDT |
| 2024-11-13 | 1.2069 USDT | 2,193,887,409.0000 PNUT | 0.4422 USDT | 0.4144 USDT | 0.4531 USDT | 1.6855 USDT |
| 2024-11-12 | 0.4571 USDT | 710,047,848.6000 PNUT | 0.3909 USDT | 0.3800 USDT | 0.4393 USDT | 0.4440 USDT |
| 2024-11-11 | 0.4075 USDT | 540,296,902.8000 PNUT | 0.1047 USDT | 0.1047 USDT | 0.3744 USDT | 0.3733 USDT |
12