Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.6841 USDT |
169,044,247.9000 PNUT |
0.7231 USDT |
0.6184 USDT |
0.6316 USDT |
0.6212 USDT |
| 2025-01-06 |
0.7374 USDT |
132,819,762.7000 PNUT |
0.7567 USDT |
0.7150 USDT |
0.7253 USDT |
0.7190 USDT |
| 2025-01-05 |
0.7593 USDT |
117,735,517.0000 PNUT |
0.7388 USDT |
0.7254 USDT |
0.7430 USDT |
0.7625 USDT |
| 2025-01-04 |
0.7580 USDT |
126,074,785.0000 PNUT |
0.7595 USDT |
0.7239 USDT |
0.7361 USDT |
0.7422 USDT |
| 2025-01-03 |
0.7128 USDT |
166,392,165.3000 PNUT |
0.6946 USDT |
0.6572 USDT |
0.6649 USDT |
0.7502 USDT |
| 2025-01-02 |
0.7046 USDT |
132,204,004.5000 PNUT |
0.6788 USDT |
0.6717 USDT |
0.6880 USDT |
0.6967 USDT |
| 2025-01-01 |
0.6888 USDT |
136,226,228.5000 PNUT |
0.6734 USDT |
0.6616 USDT |
0.6770 USDT |
0.6798 USDT |
| 2024-12-31 |
0.6647 USDT |
178,230,154.5000 PNUT |
0.6811 USDT |
0.6249 USDT |
0.6348 USDT |
0.6682 USDT |
| 2024-12-30 |
0.6839 USDT |
312,978,722.9000 PNUT |
0.5961 USDT |
0.5937 USDT |
0.6027 USDT |
0.6786 USDT |
| 2024-12-29 |
0.6143 USDT |
54,624,985.7000 PNUT |
0.6389 USDT |
0.5852 USDT |
0.5958 USDT |
0.5879 USDT |
| 2024-12-28 |
0.6252 USDT |
74,583,829.3000 PNUT |
0.6307 USDT |
0.5963 USDT |
0.6155 USDT |
0.6437 USDT |
| 2024-12-27 |
0.6528 USDT |
83,214,357.3000 PNUT |
0.6568 USDT |
0.6239 USDT |
0.6334 USDT |
0.6286 USDT |
| 2024-12-26 |
0.6645 USDT |
95,305,718.1000 PNUT |
0.6913 USDT |
0.6432 USDT |
0.6520 USDT |
0.6558 USDT |
| 2024-12-25 |
0.7140 USDT |
130,462,880.0000 PNUT |
0.7715 USDT |
0.6862 USDT |
0.6933 USDT |
0.6906 USDT |
| 2024-12-24 |
0.7495 USDT |
142,102,078.1000 PNUT |
0.7319 USDT |
0.7236 USDT |
0.7373 USDT |
0.7546 USDT |
| 2024-12-23 |
0.6998 USDT |
170,489,588.6000 PNUT |
0.7059 USDT |
0.6775 USDT |
0.6952 USDT |
0.7122 USDT |
| 2024-12-22 |
0.7186 USDT |
416,514,057.0000 PNUT |
0.6129 USDT |
0.6010 USDT |
0.6183 USDT |
0.7048 USDT |
| 2024-12-21 |
0.6689 USDT |
211,566,091.4000 PNUT |
0.6967 USDT |
0.6015 USDT |
0.6083 USDT |
0.6072 USDT |
| 2024-12-20 |
0.6373 USDT |
340,425,613.3000 PNUT |
0.6655 USDT |
0.5868 USDT |
0.6165 USDT |
0.6932 USDT |
| 2024-12-19 |
0.7655 USDT |
368,941,287.6000 PNUT |
0.8654 USDT |
0.6694 USDT |
0.6919 USDT |
0.6865 USDT |
| 2024-12-18 |
0.9564 USDT |
197,649,839.8000 PNUT |
1.0424 USDT |
0.8500 USDT |
0.8870 USDT |
0.8870 USDT |
| 2024-12-17 |
1.0742 USDT |
132,237,413.8000 PNUT |
1.0833 USDT |
1.0133 USDT |
1.0647 USDT |
1.0481 USDT |
| 2024-12-16 |
1.0948 USDT |
154,643,985.8000 PNUT |
1.1508 USDT |
1.0512 USDT |
1.0684 USDT |
1.0783 USDT |
| 2024-12-15 |
1.1433 USDT |
80,348,992.6000 PNUT |
1.1457 USDT |
1.1015 USDT |
1.1316 USDT |
1.1405 USDT |
| 2024-12-14 |
1.1728 USDT |
81,605,970.9000 PNUT |
1.2178 USDT |
1.1205 USDT |
1.1379 USDT |
1.1487 USDT |
| 2024-12-13 |
1.2169 USDT |
121,342,596.6000 PNUT |
1.2493 USDT |
1.1800 USDT |
1.2014 USDT |
1.1997 USDT |
| 2024-12-12 |
1.2750 USDT |
215,256,086.7000 PNUT |
1.2966 USDT |
1.2240 USDT |
1.2564 USDT |
1.2435 USDT |
| 2024-12-11 |
1.2345 USDT |
338,517,169.0000 PNUT |
1.0342 USDT |
0.9970 USDT |
1.0301 USDT |
1.2885 USDT |
| 2024-12-10 |
1.0680 USDT |
274,025,832.3000 PNUT |
1.1515 USDT |
0.9533 USDT |
0.9989 USDT |
1.0437 USDT |
| 2024-12-09 |
1.2549 USDT |
298,814,039.9000 PNUT |
1.4452 USDT |
0.9981 USDT |
1.1200 USDT |
1.0762 USDT |
| 2024-12-08 |
1.4813 USDT |
151,982,414.7000 PNUT |
1.4558 USDT |
1.4005 USDT |
1.4389 USDT |
1.4475 USDT |
| 2024-12-07 |
1.4455 USDT |
189,921,262.7000 PNUT |
1.3496 USDT |
1.3374 USDT |
1.3645 USDT |
1.4937 USDT |
| 2024-12-06 |
1.3827 USDT |
151,859,821.5000 PNUT |
1.4322 USDT |
1.3182 USDT |
1.3556 USDT |
1.3455 USDT |
| 2024-12-05 |
1.3696 USDT |
338,210,713.7000 PNUT |
1.2555 USDT |
1.1892 USDT |
1.2414 USDT |
1.4135 USDT |
| 2024-12-04 |
1.2690 USDT |
201,179,614.3000 PNUT |
1.2184 USDT |
1.2020 USDT |
1.2374 USDT |
1.2556 USDT |
| 2024-12-03 |
1.2769 USDT |
270,564,129.6000 PNUT |
1.3106 USDT |
1.1537 USDT |
1.2135 USDT |
1.2407 USDT |
| 2024-12-02 |
1.1859 USDT |
357,018,887.1000 PNUT |
1.2133 USDT |
1.0477 USDT |
1.1250 USDT |
1.2263 USDT |
| 2024-12-01 |
1.2004 USDT |
196,880,319.9000 PNUT |
1.1872 USDT |
1.1242 USDT |
1.1419 USDT |
1.2573 USDT |
| 2024-11-30 |
1.2271 USDT |
186,445,883.8000 PNUT |
1.2834 USDT |
1.1762 USDT |
1.1960 USDT |
1.1897 USDT |
| 2024-11-29 |
1.2351 USDT |
423,317,651.9000 PNUT |
1.1014 USDT |
1.1014 USDT |
1.1292 USDT |
1.2840 USDT |
| 2024-11-28 |
1.1209 USDT |
193,562,993.6000 PNUT |
1.0924 USDT |
1.0652 USDT |
1.0843 USDT |
1.0903 USDT |
| 2024-11-27 |
1.0776 USDT |
330,028,396.8000 PNUT |
1.0841 USDT |
1.0000 USDT |
1.0423 USDT |
1.0919 USDT |
| 2024-11-26 |
1.1041 USDT |
257,067,077.6000 PNUT |
1.1295 USDT |
1.0289 USDT |
1.0608 USDT |
1.0845 USDT |
| 2024-11-25 |
1.2232 USDT |
417,613,199.9000 PNUT |
1.1677 USDT |
1.0812 USDT |
1.1312 USDT |
1.1291 USDT |
| 2024-11-24 |
1.1756 USDT |
330,739,676.5000 PNUT |
1.1165 USDT |
1.0668 USDT |
1.1311 USDT |
1.2035 USDT |
| 2024-11-23 |
1.1842 USDT |
392,897,928.9000 PNUT |
1.1293 USDT |
1.0600 USDT |
1.1099 USDT |
1.1124 USDT |
| 2024-11-22 |
1.2021 USDT |
426,502,356.6000 PNUT |
1.3487 USDT |
1.0414 USDT |
1.1100 USDT |
1.1216 USDT |
| 2024-11-21 |
1.3792 USDT |
460,352,346.0000 PNUT |
1.4270 USDT |
1.2593 USDT |
1.3415 USDT |
1.3480 USDT |
| 2024-11-20 |
1.5615 USDT |
239,535,631.9000 PNUT |
1.7015 USDT |
1.4100 USDT |
1.4702 USDT |
1.4737 USDT |
| 2024-11-19 |
1.6822 USDT |
347,716,011.2000 PNUT |
1.5990 USDT |
1.5000 USDT |
1.5887 USDT |
1.6719 USDT |