Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.2825 USDT |
64,063,031.0000 PNUT |
0.2739 USDT |
0.2735 USDT |
0.2762 USDT |
0.2918 USDT |
| 2025-07-26 |
0.2799 USDT |
45,932,986.9000 PNUT |
0.2786 USDT |
0.2744 USDT |
0.2771 USDT |
0.2769 USDT |
| 2025-07-25 |
0.2673 USDT |
124,199,860.9000 PNUT |
0.2679 USDT |
0.2523 USDT |
0.2611 USDT |
0.2791 USDT |
| 2025-07-24 |
0.2730 USDT |
138,003,079.0000 PNUT |
0.2876 USDT |
0.2567 USDT |
0.2686 USDT |
0.2706 USDT |
| 2025-07-23 |
0.3090 USDT |
205,977,348.3000 PNUT |
0.3298 USDT |
0.2780 USDT |
0.2901 USDT |
0.2907 USDT |
| 2025-07-22 |
0.3186 USDT |
230,280,040.7000 PNUT |
0.3263 USDT |
0.3060 USDT |
0.3147 USDT |
0.3254 USDT |
| 2025-07-21 |
0.3135 USDT |
212,766,298.6000 PNUT |
0.3096 USDT |
0.2952 USDT |
0.3023 USDT |
0.3214 USDT |
| 2025-07-20 |
0.3116 USDT |
236,811,091.9000 PNUT |
0.2846 USDT |
0.2812 USDT |
0.2848 USDT |
0.3216 USDT |
| 2025-07-19 |
0.2813 USDT |
86,271,288.2000 PNUT |
0.2797 USDT |
0.2690 USDT |
0.2777 USDT |
0.2847 USDT |
| 2025-07-18 |
0.2960 USDT |
233,636,845.7000 PNUT |
0.2897 USDT |
0.2678 USDT |
0.2779 USDT |
0.2779 USDT |
| 2025-07-17 |
0.2938 USDT |
241,591,270.7000 PNUT |
0.2972 USDT |
0.2757 USDT |
0.2832 USDT |
0.2934 USDT |
| 2025-07-16 |
0.2945 USDT |
186,163,788.5000 PNUT |
0.2858 USDT |
0.2756 USDT |
0.2793 USDT |
0.3027 USDT |
| 2025-07-15 |
0.2722 USDT |
175,355,913.9000 PNUT |
0.2712 USDT |
0.2563 USDT |
0.2638 USDT |
0.2807 USDT |
| 2025-07-14 |
0.2876 USDT |
207,099,307.6000 PNUT |
0.2822 USDT |
0.2670 USDT |
0.2723 USDT |
0.2716 USDT |
| 2025-07-13 |
0.2777 USDT |
149,419,934.8000 PNUT |
0.2709 USDT |
0.2652 USDT |
0.2708 USDT |
0.2783 USDT |
| 2025-07-12 |
0.2733 USDT |
129,260,064.5000 PNUT |
0.2727 USDT |
0.2611 USDT |
0.2692 USDT |
0.2708 USDT |
| 2025-07-11 |
0.2883 USDT |
178,454,422.2000 PNUT |
0.2932 USDT |
0.2747 USDT |
0.2845 USDT |
0.2843 USDT |
| 2025-07-10 |
0.2605 USDT |
295,895,606.9000 PNUT |
0.2362 USDT |
0.2316 USDT |
0.2369 USDT |
0.2945 USDT |
| 2025-07-09 |
0.2260 USDT |
181,245,976.9000 PNUT |
0.2294 USDT |
0.2170 USDT |
0.2206 USDT |
0.2361 USDT |
| 2025-07-08 |
0.2262 USDT |
190,710,286.1000 PNUT |
0.2129 USDT |
0.2103 USDT |
0.2127 USDT |
0.2303 USDT |
| 2025-07-07 |
0.2194 USDT |
117,981,323.6000 PNUT |
0.2238 USDT |
0.2094 USDT |
0.2130 USDT |
0.2136 USDT |
| 2025-07-06 |
0.2230 USDT |
80,498,084.8000 PNUT |
0.2219 USDT |
0.2178 USDT |
0.2195 USDT |
0.2259 USDT |
| 2025-07-05 |
0.2231 USDT |
68,517,470.9000 PNUT |
0.2241 USDT |
0.2143 USDT |
0.2185 USDT |
0.2186 USDT |
| 2025-07-04 |
0.2276 USDT |
108,241,540.1000 PNUT |
0.2410 USDT |
0.2188 USDT |
0.2216 USDT |
0.2256 USDT |
| 2025-07-03 |
0.2445 USDT |
215,070,117.6000 PNUT |
0.2399 USDT |
0.2311 USDT |
0.2356 USDT |
0.2410 USDT |
| 2025-07-02 |
0.2339 USDT |
166,718,592.5000 PNUT |
0.2139 USDT |
0.2114 USDT |
0.2141 USDT |
0.2400 USDT |
| 2025-07-01 |
0.2182 USDT |
95,853,053.9000 PNUT |
0.2302 USDT |
0.2086 USDT |
0.2116 USDT |
0.2109 USDT |
| 2025-06-30 |
0.2362 USDT |
152,927,200.5000 PNUT |
0.2366 USDT |
0.2278 USDT |
0.2308 USDT |
0.2321 USDT |
| 2025-06-29 |
0.2196 USDT |
77,351,689.1000 PNUT |
0.2212 USDT |
0.2158 USDT |
0.2179 USDT |
0.2206 USDT |
| 2025-06-28 |
0.2136 USDT |
108,964,000.1000 PNUT |
0.2032 USDT |
0.2002 USDT |
0.2018 USDT |
0.2230 USDT |
| 2025-06-27 |
0.1999 USDT |
80,956,185.1000 PNUT |
0.1968 USDT |
0.1943 USDT |
0.1979 USDT |
0.2026 USDT |
| 2025-06-26 |
0.2020 USDT |
105,406,726.8000 PNUT |
0.2053 USDT |
0.1933 USDT |
0.1973 USDT |
0.1968 USDT |
| 2025-06-25 |
0.2126 USDT |
97,895,374.1000 PNUT |
0.2210 USDT |
0.2027 USDT |
0.2051 USDT |
0.2043 USDT |
| 2025-06-24 |
0.2216 USDT |
163,016,309.4000 PNUT |
0.2217 USDT |
0.2147 USDT |
0.2184 USDT |
0.2195 USDT |
| 2025-06-23 |
0.2038 USDT |
134,211,639.2000 PNUT |
0.1957 USDT |
0.1920 USDT |
0.1960 USDT |
0.2201 USDT |
| 2025-06-22 |
0.1943 USDT |
127,685,202.8000 PNUT |
0.2054 USDT |
0.1833 USDT |
0.1880 USDT |
0.1871 USDT |
| 2025-06-21 |
0.2166 USDT |
165,190,738.3000 PNUT |
0.2236 USDT |
0.1965 USDT |
0.2035 USDT |
0.2016 USDT |
| 2025-06-20 |
0.2345 USDT |
196,660,217.6000 PNUT |
0.2222 USDT |
0.2174 USDT |
0.2223 USDT |
0.2231 USDT |
| 2025-06-19 |
0.2223 USDT |
49,416,151.0000 PNUT |
0.2236 USDT |
0.2164 USDT |
0.2198 USDT |
0.2221 USDT |
| 2025-06-18 |
0.2156 USDT |
54,598,939.7000 PNUT |
0.2194 USDT |
0.2055 USDT |
0.2124 USDT |
0.2140 USDT |
| 2025-06-17 |
0.2266 USDT |
103,491,285.8000 PNUT |
0.2282 USDT |
0.2138 USDT |
0.2194 USDT |
0.2225 USDT |
| 2025-06-16 |
0.2396 USDT |
100,592,009.4000 PNUT |
0.2296 USDT |
0.2250 USDT |
0.2299 USDT |
0.2453 USDT |
| 2025-06-15 |
0.2268 USDT |
62,389,153.2000 PNUT |
0.2250 USDT |
0.2218 USDT |
0.2246 USDT |
0.2301 USDT |
| 2025-06-14 |
0.2288 USDT |
53,499,174.8000 PNUT |
0.2303 USDT |
0.2208 USDT |
0.2263 USDT |
0.2262 USDT |
| 2025-06-13 |
0.2227 USDT |
175,959,434.5000 PNUT |
0.2360 USDT |
0.2131 USDT |
0.2200 USDT |
0.2303 USDT |
| 2025-06-12 |
0.2581 USDT |
97,959,741.5000 PNUT |
0.2689 USDT |
0.2468 USDT |
0.2519 USDT |
0.2513 USDT |
| 2025-06-11 |
0.2874 USDT |
122,538,714.1000 PNUT |
0.3009 USDT |
0.2638 USDT |
0.2718 USDT |
0.2651 USDT |
| 2025-06-10 |
0.2921 USDT |
110,826,598.6000 PNUT |
0.2934 USDT |
0.2811 USDT |
0.2874 USDT |
0.2893 USDT |
| 2025-06-09 |
0.2718 USDT |
98,277,501.6000 PNUT |
0.2612 USDT |
0.2534 USDT |
0.2583 USDT |
0.2910 USDT |
| 2025-06-08 |
0.2605 USDT |
71,837,246.3000 PNUT |
0.2631 USDT |
0.2520 USDT |
0.2556 USDT |
0.2614 USDT |