Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: POLBNB
123
Date Price Volume Open Low High Close
2025-01-28 0.0006 BNB 512.0000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-27 0.0006 BNB 35,526.3000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-26 0.0006 BNB 32,823.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-01-25 0.0006 BNB 24,381.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-24 0.0006 BNB 81,018.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-23 0.0006 BNB 61,049.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-22 0.0006 BNB 28,944.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-21 0.0007 BNB 28,166.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-01-20 0.0007 BNB 161,494.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2025-01-19 0.0007 BNB 74,021.8000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2025-01-18 0.0007 BNB 56,345.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-17 0.0007 BNB 91,834.7000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-16 0.0007 BNB 67,367.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-15 0.0007 BNB 120,468.3000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2025-01-14 0.0006 BNB 49,381.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-13 0.0006 BNB 98,519.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-12 0.0007 BNB 29,286.4000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-01-11 0.0007 BNB 60,096.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-10 0.0007 BNB 65,809.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2025-01-09 0.0007 BNB 54,401.1000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2025-01-08 0.0007 BNB 112,683.0000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2025-01-07 0.0007 BNB 140,580.1000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-06 0.0007 BNB 76,449.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-05 0.0007 BNB 34,472.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-04 0.0007 BNB 108,463.5000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-03 0.0007 BNB 134,764.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-02 0.0007 BNB 263,956.9000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-01-01 0.0007 BNB 198,680.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-12-31 0.0006 BNB 190,346.0000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-12-30 0.0007 BNB 123,628.9000 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-12-29 0.0007 BNB 49,393.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-28 0.0007 BNB 126,219.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-27 0.0007 BNB 148,195.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-26 0.0007 BNB 69,004.2000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-25 0.0007 BNB 84,344.1000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-24 0.0007 BNB 119,781.3000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-12-23 0.0007 BNB 134,680.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-22 0.0007 BNB 130,849.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-21 0.0007 BNB 247,290.0000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-20 0.0007 BNB 313,231.4000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-19 0.0007 BNB 170,933.2000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-12-18 0.0008 BNB 149,371.5000 0.0008 BNB 0.0007 BNB 0.0008 BNB 0.0008 BNB
2024-12-17 0.0008 BNB 103,620.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-16 0.0008 BNB 137,026.1000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-15 0.0008 BNB 336,456.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-14 0.0008 BNB 115,012.8000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2024-12-13 0.0009 BNB 123,342.2000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-12-12 0.0009 BNB 123,731.7000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2024-12-11 0.0009 BNB 135,249.5000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2024-12-10 0.0008 BNB 309,540.5000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
123